YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:04 | - | 19,500 |
03.10.24 15:34:08 | - | 19,500 |
03.10.24 15:31:08 | - | 19,500 |
03.10.24 15:30:48 | - | 19,500 |
03.10.24 15:28:04 | - | 19,500 |
03.10.24 15:25:03 | - | 19,500 |
03.10.24 15:24:13 | - | 19,500 |
03.10.24 15:24:11 | - | 19,500 |
03.10.24 15:24:06 | - | 19,500 |
03.10.24 15:23:56 | - | 19,500 |
03.10.24 15:22:49 | - | 19,500 |
03.10.24 15:20:44 | - | 19,500 |
03.10.24 15:19:45 | - | 19,500 |
03.10.24 15:19:14 | - | 19,500 |
03.10.24 15:16:14 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:14 | - | 19,500 |
03.10.24 15:10:14 | - | 19,500 |
03.10.24 15:08:36 | - | 19,500 |
03.10.24 15:08:10 | - | 19,600 |
03.10.24 15:08:09 | - | 19,500 |
03.10.24 15:08:05 | - | 19,600 |
03.10.24 15:07:59 | - | 19,500 |
03.10.24 15:04:59 | - | 19,500 |
03.10.24 15:01:59 | - | 19,500 |
03.10.24 14:58:59 | - | 19,500 |
03.10.24 14:55:58 | - | 19,500 |
03.10.24 14:52:58 | - | 19,500 |
03.10.24 14:49:58 | - | 19,500 |
03.10.24 14:49:57 | - | 19,600 |
03.10.24 14:49:56 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:55 | - | 19,600 |
03.10.24 14:49:46 | - | 19,500 |
03.10.24 14:49:44 | - | 19,600 |
03.10.24 14:49:32 | - | 19,500 |
03.10.24 14:49:19 | - | 19,600 |
03.10.24 14:49:02 | - | 19,500 |
03.10.24 14:49:01 | - | 19,600 |
03.10.24 14:49:00 | - | 19,500 |
03.10.24 14:48:59 | - | 19,600 |
03.10.24 14:48:51 | - | 19,500 |
03.10.24 14:48:27 | - | 19,600 |
03.10.24 14:48:26 | - | 19,500 |
03.10.24 14:48:21 | - | 19,600 |
03.10.24 14:48:16 | - | 19,500 |
03.10.24 14:48:09 | - | 19,600 |