YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:03 | - | 19,500 |
03.10.24 13:54:55 | - | 19,600 |
03.10.24 13:54:54 | - | 19,500 |
03.10.24 13:52:37 | - | 19,600 |
03.10.24 13:52:35 | - | 19,500 |
03.10.24 13:52:34 | - | 19,600 |
03.10.24 13:52:32 | - | 19,500 |
03.10.24 13:50:39 | - | 19,600 |
03.10.24 13:49:37 | - | 19,700 |
03.10.24 13:46:37 | - | 19,700 |
03.10.24 13:46:11 | - | 19,600 |
03.10.24 13:45:18 | - | 19,700 |
03.10.24 13:45:17 | - | 19,600 |
03.10.24 13:45:15 | - | 19,700 |
03.10.24 13:45:13 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:10 | - | 19,700 |
03.10.24 13:43:33 | - | 19,600 |
03.10.24 13:43:27 | - | 19,500 |
03.10.24 13:43:21 | - | 19,600 |
03.10.24 13:43:20 | - | 19,500 |
03.10.24 13:43:15 | - | 19,600 |
03.10.24 13:43:14 | - | 19,500 |
03.10.24 13:43:05 | - | 19,600 |
03.10.24 13:43:04 | - | 19,500 |
03.10.24 13:43:03 | - | 19,600 |
03.10.24 13:43:02 | - | 19,500 |
03.10.24 13:42:11 | - | 19,600 |
03.10.24 13:42:10 | - | 19,500 |
03.10.24 13:41:42 | - | 19,600 |
03.10.24 13:41:37 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:25 | - | 19,600 |
03.10.24 13:41:24 | - | 19,500 |
03.10.24 13:41:20 | - | 19,600 |
03.10.24 13:41:15 | - | 19,500 |
03.10.24 13:41:14 | - | 19,600 |
03.10.24 13:41:12 | - | 19,500 |
03.10.24 13:41:03 | - | 19,600 |
03.10.24 13:41:01 | - | 19,500 |
03.10.24 13:40:54 | - | 19,600 |
03.10.24 13:40:53 | - | 19,500 |
03.10.24 13:40:48 | - | 19,600 |
03.10.24 13:40:43 | - | 19,500 |
03.10.24 13:40:36 | - | 19,600 |
03.10.24 13:39:09 | - | 19,500 |
03.10.24 13:39:05 | - | 19,600 |