YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:19 | - | 19,900 |
24.09.24 15:42:17 | - | 19,800 |
24.09.24 15:40:12 | - | 19,900 |
24.09.24 15:37:12 | - | 19,900 |
24.09.24 15:34:11 | - | 19,900 |
24.09.24 15:34:08 | - | 19,800 |
24.09.24 15:33:05 | - | 19,900 |
24.09.24 15:32:14 | - | 19,800 |
24.09.24 15:32:08 | - | 19,900 |
24.09.24 15:31:58 | - | 19,800 |
24.09.24 15:30:05 | - | 19,900 |
24.09.24 15:29:53 | - | 19,800 |
24.09.24 15:29:46 | - | 19,900 |
24.09.24 15:29:43 | - | 19,800 |
24.09.24 15:29:13 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:11 | - | 19,800 |
24.09.24 15:29:09 | - | 19,900 |
24.09.24 15:29:06 | - | 19,800 |
24.09.24 15:28:48 | - | 19,900 |
24.09.24 15:28:36 | - | 19,800 |
24.09.24 15:27:43 | - | 19,900 |
24.09.24 15:27:25 | - | 19,800 |
24.09.24 15:27:15 | - | 19,900 |
24.09.24 15:26:35 | - | 19,800 |
24.09.24 15:24:15 | - | 19,900 |
24.09.24 15:21:15 | - | 19,900 |
24.09.24 15:18:15 | - | 19,900 |
24.09.24 15:18:13 | - | 19,800 |
24.09.24 15:18:09 | - | 19,900 |
24.09.24 15:18:03 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:01 | - | 19,900 |
24.09.24 15:17:51 | - | 19,800 |
24.09.24 15:17:27 | - | 19,900 |
24.09.24 15:17:19 | - | 19,800 |
24.09.24 15:17:07 | - | 19,900 |
24.09.24 15:17:02 | - | 19,800 |
24.09.24 15:16:06 | - | 19,900 |
24.09.24 15:13:06 | - | 19,900 |
24.09.24 15:10:05 | - | 19,900 |
24.09.24 15:07:05 | - | 19,900 |
24.09.24 15:04:05 | - | 19,900 |
24.09.24 15:02:45 | - | 19,800 |
24.09.24 15:01:45 | - | 19,700 |
24.09.24 15:01:42 | - | 19,800 |
24.09.24 15:01:41 | - | 19,700 |