YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:40 | - | 19,800 |
24.09.24 15:01:08 | - | 19,700 |
24.09.24 15:01:00 | - | 19,800 |
24.09.24 15:00:58 | - | 19,700 |
24.09.24 15:00:14 | - | 19,800 |
24.09.24 15:00:12 | - | 19,700 |
24.09.24 15:00:06 | - | 19,800 |
24.09.24 15:00:04 | - | 19,700 |
24.09.24 15:00:01 | - | 19,800 |
24.09.24 14:57:58 | - | 19,700 |
24.09.24 14:57:55 | - | 19,800 |
24.09.24 14:57:52 | - | 19,700 |
24.09.24 14:54:52 | - | 19,700 |
24.09.24 14:51:52 | - | 19,700 |
24.09.24 14:48:52 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:51 | - | 19,700 |
24.09.24 14:42:51 | - | 19,700 |
24.09.24 14:39:51 | - | 19,700 |
24.09.24 14:36:51 | - | 19,700 |
24.09.24 14:33:51 | - | 19,700 |
24.09.24 14:30:51 | - | 19,700 |
24.09.24 14:27:50 | - | 19,700 |
24.09.24 14:24:50 | - | 19,700 |
24.09.24 14:21:50 | - | 19,700 |
24.09.24 14:21:46 | - | 19,800 |
24.09.24 14:21:43 | - | 19,700 |
24.09.24 14:21:26 | - | 19,800 |
24.09.24 14:21:18 | - | 19,700 |
24.09.24 14:21:10 | - | 19,800 |
24.09.24 14:21:06 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:04 | - | 19,800 |
24.09.24 14:21:00 | - | 19,700 |
24.09.24 14:20:52 | - | 19,800 |
24.09.24 14:20:50 | - | 19,700 |
24.09.24 14:20:00 | - | 19,800 |
24.09.24 14:19:58 | - | 19,700 |
24.09.24 14:19:41 | - | 19,800 |
24.09.24 14:16:41 | - | 19,800 |
24.09.24 14:13:40 | - | 19,800 |
24.09.24 14:10:40 | - | 19,800 |
24.09.24 14:10:32 | - | 19,700 |
24.09.24 14:10:27 | - | 19,800 |
24.09.24 14:09:51 | - | 19,900 |
24.09.24 14:09:45 | - | 19,900 |
24.09.24 14:09:43 | - | 19,900 |