YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:05 | - | 19,900 |
24.09.24 11:15:05 | - | 19,900 |
24.09.24 11:12:04 | - | 19,900 |
24.09.24 11:09:04 | - | 19,900 |
24.09.24 11:06:04 | - | 19,900 |
24.09.24 11:03:04 | - | 19,900 |
24.09.24 11:00:04 | - | 19,900 |
24.09.24 11:00:03 | - | 20,000 |
24.09.24 10:58:56 | - | 19,900 |
24.09.24 10:58:55 | - | 20,000 |
24.09.24 10:58:54 | - | 19,900 |
24.09.24 10:58:51 | - | 20,000 |
24.09.24 10:58:50 | - | 19,900 |
24.09.24 10:58:47 | - | 20,000 |
24.09.24 10:58:46 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:45 | - | 20,000 |
24.09.24 10:58:40 | - | 19,900 |
24.09.24 10:58:39 | - | 20,000 |
24.09.24 10:58:38 | - | 19,900 |
24.09.24 10:58:37 | - | 20,000 |
24.09.24 10:58:36 | - | 19,900 |
24.09.24 10:58:35 | - | 20,000 |
24.09.24 10:57:15 | - | 19,900 |
24.09.24 10:54:15 | - | 19,900 |
24.09.24 10:51:15 | - | 19,900 |
24.09.24 10:48:15 | - | 19,900 |
24.09.24 10:48:13 | - | 20,000 |
24.09.24 10:48:10 | - | 19,900 |
24.09.24 10:48:09 | - | 19,900 |
24.09.24 10:47:29 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:28 | - | 19,900 |
24.09.24 10:44:12 | - | 19,900 |
24.09.24 10:42:48 | - | 19,800 |
24.09.24 10:39:47 | - | 19,800 |
24.09.24 10:37:25 | - | 19,900 |
24.09.24 10:37:23 | - | 19,800 |
24.09.24 10:36:55 | - | 19,900 |
24.09.24 10:36:53 | - | 19,800 |
24.09.24 10:36:49 | - | 19,900 |
24.09.24 10:33:49 | - | 19,900 |
24.09.24 10:33:47 | - | 19,800 |
24.09.24 10:33:43 | - | 19,900 |
24.09.24 10:33:39 | - | 19,800 |
24.09.24 10:30:46 | - | 19,900 |
24.09.24 10:30:44 | - | 19,800 |