YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:07 | - | 19,800 |
24.09.24 10:14:25 | - | 19,900 |
24.09.24 10:14:25 | - | 19,800 |
24.09.24 10:14:23 | - | 19,800 |
24.09.24 10:14:20 | - | 19,900 |
24.09.24 10:14:20 | - | 19,800 |
24.09.24 10:14:12 | - | 19,800 |
24.09.24 10:14:10 | - | 19,900 |
24.09.24 10:14:10 | - | 19,800 |
24.09.24 10:14:08 | - | 19,800 |
24.09.24 10:14:06 | - | 19,900 |
24.09.24 10:14:01 | - | 19,800 |
24.09.24 10:13:58 | - | 19,900 |
24.09.24 10:13:56 | - | 19,900 |
24.09.24 10:13:49 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:47 | - | 19,900 |
24.09.24 10:13:46 | - | 19,900 |
24.09.24 10:13:15 | - | 19,900 |
24.09.24 10:13:15 | - | 19,900 |
24.09.24 10:10:59 | - | 19,900 |
24.09.24 10:07:59 | - | 19,900 |
24.09.24 10:07:50 | - | 19,800 |
24.09.24 10:04:53 | - | 19,900 |
24.09.24 10:04:49 | - | 19,900 |
24.09.24 10:04:26 | - | 19,800 |
24.09.24 10:04:23 | - | 19,900 |
24.09.24 10:04:13 | - | 19,800 |
24.09.24 10:04:12 | - | 19,900 |
24.09.24 10:04:11 | - | 19,900 |
24.09.24 10:04:07 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:05 | - | 19,900 |
24.09.24 10:04:01 | - | 19,800 |
24.09.24 10:03:23 | - | 19,900 |
24.09.24 10:03:17 | - | 19,800 |
24.09.24 10:02:06 | - | 19,900 |
24.09.24 10:01:21 | - | 19,800 |
24.09.24 10:01:15 | - | 19,900 |
24.09.24 10:01:09 | - | 19,800 |
24.09.24 10:01:03 | - | 19,900 |
24.09.24 10:00:59 | - | 19,800 |
24.09.24 10:00:44 | - | 19,900 |
24.09.24 10:00:42 | - | 19,900 |
24.09.24 10:00:37 | - | 19,800 |
24.09.24 10:00:36 | - | 19,900 |
24.09.24 09:58:16 | - | 19,900 |