YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:08 | - | 19,900 |
24.09.24 17:33:00 | - | 19,800 |
24.09.24 17:32:37 | - | 19,900 |
24.09.24 17:32:33 | - | 19,800 |
24.09.24 17:32:31 | - | 19,900 |
24.09.24 17:32:29 | - | 19,800 |
24.09.24 17:32:27 | - | 19,900 |
24.09.24 17:32:23 | - | 19,800 |
24.09.24 17:32:21 | - | 19,900 |
24.09.24 17:32:17 | - | 19,800 |
24.09.24 17:32:01 | - | 19,900 |
24.09.24 17:31:54 | - | 19,800 |
24.09.24 17:31:52 | - | 19,900 |
24.09.24 17:31:42 | - | 19,800 |
24.09.24 17:31:23 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | - | 19,800 |
24.09.24 17:26:53 | - | 19,800 |
24.09.24 17:23:53 | - | 19,800 |
24.09.24 17:20:53 | - | 19,800 |
24.09.24 17:17:53 | - | 19,800 |
24.09.24 17:14:53 | - | 19,800 |
24.09.24 17:11:56 | - | 19,800 |
24.09.24 17:11:55 | - | 19,700 |
24.09.24 17:10:08 | - | 19,800 |
24.09.24 17:10:06 | - | 19,700 |
24.09.24 17:10:04 | - | 19,800 |
24.09.24 17:07:05 | - | 19,700 |
24.09.24 17:07:03 | - | 19,800 |
24.09.24 17:04:25 | - | 19,700 |
24.09.24 17:01:24 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:18 | - | 19,800 |
24.09.24 16:59:57 | - | 19,700 |
24.09.24 16:59:56 | - | 19,800 |
24.09.24 16:59:50 | - | 19,700 |
24.09.24 16:59:44 | - | 19,800 |
24.09.24 16:59:26 | - | 19,700 |
24.09.24 16:59:22 | - | 19,800 |
24.09.24 16:58:08 | - | 19,700 |
24.09.24 16:57:51 | - | 19,800 |
24.09.24 16:57:03 | - | 19,700 |
24.09.24 16:54:03 | - | 19,700 |
24.09.24 16:51:03 | - | 19,700 |
24.09.24 16:48:03 | - | 19,700 |
24.09.24 16:45:03 | - | 19,700 |
24.09.24 16:42:03 | - | 19,700 |