YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:58 | - | 19,800 |
24.09.24 19:11:48 | - | 19,900 |
24.09.24 19:11:43 | - | 19,800 |
24.09.24 19:11:23 | - | 19,900 |
24.09.24 19:11:18 | - | 19,800 |
24.09.24 19:10:44 | - | 19,900 |
24.09.24 19:10:42 | - | 19,800 |
24.09.24 19:09:44 | - | 19,900 |
24.09.24 19:06:44 | - | 19,900 |
24.09.24 19:05:14 | - | 19,800 |
24.09.24 19:03:39 | - | 19,900 |
24.09.24 19:00:38 | - | 19,900 |
24.09.24 19:00:22 | - | 19,800 |
24.09.24 18:57:22 | - | 19,800 |
24.09.24 18:54:22 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:42 | - | 19,900 |
24.09.24 18:48:41 | - | 19,900 |
24.09.24 18:45:41 | - | 19,900 |
24.09.24 18:42:41 | - | 19,900 |
24.09.24 18:39:41 | - | 19,900 |
24.09.24 18:36:40 | - | 19,900 |
24.09.24 18:33:40 | - | 19,900 |
24.09.24 18:30:41 | - | 19,900 |
24.09.24 18:30:35 | - | 19,800 |
24.09.24 18:30:33 | - | 19,900 |
24.09.24 18:30:28 | - | 19,800 |
24.09.24 18:28:33 | - | 19,900 |
24.09.24 18:28:21 | - | 19,800 |
24.09.24 18:28:09 | - | 19,900 |
24.09.24 18:28:06 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:54 | - | 19,900 |
24.09.24 18:24:54 | - | 19,900 |
24.09.24 18:21:53 | - | 19,900 |
24.09.24 18:18:53 | - | 19,900 |
24.09.24 18:15:53 | - | 19,900 |
24.09.24 18:12:53 | - | 19,900 |
24.09.24 18:09:52 | - | 19,900 |
24.09.24 18:06:52 | - | 19,900 |
24.09.24 18:03:52 | - | 19,900 |
24.09.24 18:00:52 | - | 19,900 |
24.09.24 17:57:52 | - | 19,900 |
24.09.24 17:54:51 | - | 19,900 |
24.09.24 17:51:50 | - | 19,900 |
24.09.24 17:51:46 | - | 19,800 |
24.09.24 17:50:34 | - | 19,900 |