YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:50 | - | 19,600 |
24.09.24 16:41:25 | - | 19,700 |
24.09.24 16:38:25 | - | 19,700 |
24.09.24 16:35:25 | - | 19,700 |
24.09.24 16:32:25 | - | 19,700 |
24.09.24 16:29:25 | - | 19,700 |
24.09.24 16:28:52 | - | 19,600 |
24.09.24 16:27:10 | - | 19,700 |
24.09.24 16:24:10 | - | 19,700 |
24.09.24 16:24:03 | - | 19,600 |
24.09.24 16:23:48 | - | 19,700 |
24.09.24 16:23:04 | - | 19,600 |
24.09.24 16:21:33 | - | 19,700 |
24.09.24 16:18:33 | - | 19,700 |
24.09.24 16:15:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:33 | - | 19,700 |
24.09.24 16:09:33 | - | 19,700 |
24.09.24 16:06:32 | - | 19,700 |
24.09.24 16:03:41 | - | 19,700 |
24.09.24 16:03:39 | - | 19,800 |
24.09.24 16:03:11 | - | 19,700 |
24.09.24 16:03:07 | - | 19,800 |
24.09.24 16:03:05 | - | 19,700 |
24.09.24 16:03:03 | - | 19,800 |
24.09.24 16:03:01 | - | 19,700 |
24.09.24 16:02:55 | - | 19,800 |
24.09.24 16:02:54 | - | 19,700 |
24.09.24 16:02:46 | - | 19,800 |
24.09.24 16:02:35 | - | 19,700 |
24.09.24 16:02:22 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:18 | - | 19,700 |
24.09.24 16:02:16 | - | 19,800 |
24.09.24 16:02:01 | - | 19,700 |
24.09.24 16:01:03 | - | 19,800 |
24.09.24 15:58:03 | - | 19,800 |
24.09.24 15:57:27 | - | 19,900 |
24.09.24 15:57:25 | - | 19,800 |
24.09.24 15:56:07 | - | 19,900 |
24.09.24 15:53:07 | - | 19,900 |
24.09.24 15:50:06 | - | 19,900 |
24.09.24 15:47:06 | - | 19,900 |
24.09.24 15:46:42 | - | 19,900 |
24.09.24 15:46:39 | - | 19,900 |
24.09.24 15:46:37 | - | 19,900 |
24.09.24 15:45:20 | - | 19,900 |