YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:43 | - | 19,700 |
01.10.24 18:02:15 | - | 19,700 |
01.10.24 18:00:49 | - | 19,700 |
01.10.24 18:00:44 | - | 19,700 |
01.10.24 18:00:35 | - | 19,700 |
01.10.24 18:00:32 | - | 19,700 |
01.10.24 17:58:36 | - | 19,700 |
01.10.24 17:55:36 | - | 19,700 |
01.10.24 17:55:33 | - | 19,800 |
01.10.24 17:55:19 | - | 19,800 |
01.10.24 17:55:18 | - | 19,700 |
01.10.24 17:55:17 | - | 19,700 |
01.10.24 17:55:04 | - | 19,800 |
01.10.24 17:54:47 | - | 19,700 |
01.10.24 17:54:45 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:59 | - | 19,800 |
01.10.24 17:52:05 | - | 19,800 |
01.10.24 17:52:02 | - | 19,900 |
01.10.24 17:51:13 | - | 19,800 |
01.10.24 17:51:04 | - | 19,800 |
01.10.24 17:51:00 | - | 19,700 |
01.10.24 17:50:58 | - | 19,800 |
01.10.24 17:50:47 | - | 19,700 |
01.10.24 17:50:45 | - | 19,800 |
01.10.24 17:50:35 | - | 19,700 |
01.10.24 17:50:30 | - | 19,800 |
01.10.24 17:50:28 | - | 19,700 |
01.10.24 17:50:03 | - | 19,800 |
01.10.24 17:49:58 | - | 19,700 |
01.10.24 17:49:55 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 19,800 |
01.10.24 17:49:19 | - | 19,700 |
01.10.24 17:49:02 | - | 19,800 |
01.10.24 17:47:02 | - | 19,700 |
01.10.24 17:47:01 | - | 19,800 |
01.10.24 17:46:59 | - | 19,900 |
01.10.24 17:46:59 | - | 19,900 |
01.10.24 17:45:23 | - | 19,800 |
01.10.24 17:42:23 | - | 19,800 |
01.10.24 17:39:23 | - | 19,800 |
01.10.24 17:36:23 | - | 19,800 |
01.10.24 17:33:23 | - | 19,800 |
01.10.24 17:30:23 | - | 19,800 |
01.10.24 17:30:22 | - | 19,700 |
01.10.24 17:30:19 | - | 19,800 |