YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:19 | - | 19,700 |
01.10.24 17:06:17 | - | 19,800 |
01.10.24 17:06:15 | - | 19,700 |
01.10.24 17:05:54 | - | 19,800 |
01.10.24 17:05:06 | - | 19,700 |
01.10.24 17:05:05 | - | 19,800 |
01.10.24 17:03:33 | - | 19,800 |
01.10.24 17:03:31 | - | 19,700 |
01.10.24 17:03:30 | - | 19,700 |
01.10.24 17:02:41 | - | 19,700 |
01.10.24 17:01:14 | - | 19,800 |
01.10.24 17:01:13 | - | 19,900 |
01.10.24 17:01:08 | - | 19,800 |
01.10.24 17:01:07 | - | 19,700 |
01.10.24 17:00:22 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:23 | - | 19,800 |
01.10.24 16:57:13 | - | 19,800 |
01.10.24 16:57:12 | - | 19,700 |
01.10.24 16:57:09 | - | 19,800 |
01.10.24 16:56:26 | - | 19,700 |
01.10.24 16:56:09 | - | 19,800 |
01.10.24 16:56:06 | - | 19,700 |
01.10.24 16:56:04 | - | 19,800 |
01.10.24 16:54:12 | - | 19,700 |
01.10.24 16:54:09 | - | 19,800 |
01.10.24 16:53:34 | - | 19,800 |
01.10.24 16:51:51 | - | 19,700 |
01.10.24 16:48:51 | - | 19,700 |
01.10.24 16:48:41 | - | 19,800 |
01.10.24 16:48:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:39 | - | 19,800 |
01.10.24 16:46:28 | - | 19,700 |
01.10.24 16:46:03 | - | 19,800 |
01.10.24 16:46:00 | - | 19,900 |
01.10.24 16:45:39 | - | 19,800 |
01.10.24 16:45:38 | - | 19,700 |
01.10.24 16:45:25 | - | 19,800 |
01.10.24 16:45:23 | - | 19,900 |
01.10.24 16:45:07 | - | 19,800 |
01.10.24 16:44:59 | - | 19,800 |
01.10.24 16:44:56 | - | 19,900 |
01.10.24 16:42:25 | - | 19,800 |
01.10.24 16:42:19 | - | 19,700 |
01.10.24 16:40:24 | - | 19,800 |
01.10.24 16:40:23 | - | 19,700 |