YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:25 | - | 19,800 |
01.10.24 16:42:19 | - | 19,700 |
01.10.24 16:40:24 | - | 19,800 |
01.10.24 16:40:23 | - | 19,700 |
01.10.24 16:40:17 | - | 19,800 |
01.10.24 16:40:15 | - | 19,700 |
01.10.24 16:40:13 | - | 19,800 |
01.10.24 16:40:03 | - | 19,700 |
01.10.24 16:39:56 | - | 19,800 |
01.10.24 16:39:54 | - | 19,900 |
01.10.24 16:39:52 | - | 19,800 |
01.10.24 16:39:51 | - | 19,700 |
01.10.24 16:39:49 | - | 19,800 |
01.10.24 16:39:49 | - | 19,700 |
01.10.24 16:39:36 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:35 | - | 19,800 |
01.10.24 16:39:24 | - | 19,700 |
01.10.24 16:39:04 | - | 19,800 |
01.10.24 16:39:04 | - | 19,900 |
01.10.24 16:39:04 | - | 19,800 |
01.10.24 16:39:03 | - | 19,800 |
01.10.24 16:38:27 | - | 19,800 |
01.10.24 16:38:26 | - | 19,900 |
01.10.24 16:38:24 | - | 19,800 |
01.10.24 16:38:24 | - | 19,900 |
01.10.24 16:38:23 | - | 19,800 |
01.10.24 16:38:22 | - | 19,800 |
01.10.24 16:38:13 | - | 19,800 |
01.10.24 16:38:11 | - | 19,700 |
01.10.24 16:38:10 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:41 | - | 19,700 |
01.10.24 16:37:37 | - | 19,800 |
01.10.24 16:37:36 | - | 19,800 |
01.10.24 16:37:16 | - | 19,800 |
01.10.24 16:37:15 | - | 19,700 |
01.10.24 16:37:11 | - | 19,800 |
01.10.24 16:36:53 | - | 19,700 |
01.10.24 16:36:49 | - | 19,800 |
01.10.24 16:36:32 | - | 19,800 |
01.10.24 16:36:12 | - | 19,700 |
01.10.24 16:36:07 | - | 19,700 |
01.10.24 16:36:03 | - | 19,700 |
01.10.24 16:33:39 | - | 19,700 |
01.10.24 16:33:27 | - | 19,600 |
01.10.24 16:32:51 | - | 19,700 |