YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:42 | - | 20,200 |
01.10.24 14:15:42 | - | 20,200 |
01.10.24 14:12:42 | - | 20,200 |
01.10.24 14:09:41 | - | 20,200 |
01.10.24 14:06:41 | - | 20,200 |
01.10.24 14:03:41 | - | 20,200 |
01.10.24 14:00:41 | - | 20,200 |
01.10.24 13:57:40 | - | 20,200 |
01.10.24 13:54:40 | - | 20,200 |
01.10.24 13:51:40 | - | 20,200 |
01.10.24 13:48:40 | - | 20,200 |
01.10.24 13:45:39 | - | 20,200 |
01.10.24 13:44:03 | - | 20,000 |
01.10.24 13:43:53 | - | 20,200 |
01.10.24 13:42:01 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:34 | - | 20,200 |
01.10.24 13:40:27 | - | 20,000 |
01.10.24 13:40:09 | - | 20,200 |
01.10.24 13:37:09 | - | 20,200 |
01.10.24 13:34:09 | - | 20,200 |
01.10.24 13:31:08 | - | 20,200 |
01.10.24 13:28:08 | - | 20,200 |
01.10.24 13:25:08 | - | 20,200 |
01.10.24 13:22:08 | - | 20,200 |
01.10.24 13:19:07 | - | 20,200 |
01.10.24 13:18:43 | - | 20,000 |
01.10.24 13:16:34 | - | 20,200 |
01.10.24 13:13:33 | - | 20,200 |
01.10.24 13:10:33 | - | 20,200 |
01.10.24 13:07:33 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:33 | - | 20,200 |
01.10.24 13:01:33 | - | 20,200 |
01.10.24 12:58:32 | - | 20,200 |
01.10.24 12:55:32 | - | 20,200 |
01.10.24 12:52:32 | - | 20,200 |
01.10.24 12:49:32 | - | 20,200 |
01.10.24 12:48:20 | - | 20,000 |
01.10.24 12:47:48 | - | 20,200 |
01.10.24 12:46:13 | - | 20,000 |
01.10.24 12:44:37 | - | 20,200 |
01.10.24 12:44:28 | - | 20,000 |
01.10.24 12:43:57 | - | 20,200 |
01.10.24 12:40:56 | - | 20,200 |
01.10.24 12:40:50 | - | 20,000 |
01.10.24 12:37:50 | - | 20,000 |