YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:32 | - | 20,200 |
01.10.24 12:52:32 | - | 20,200 |
01.10.24 12:49:32 | - | 20,200 |
01.10.24 12:48:20 | - | 20,000 |
01.10.24 12:47:48 | - | 20,200 |
01.10.24 12:46:13 | - | 20,000 |
01.10.24 12:44:37 | - | 20,200 |
01.10.24 12:44:28 | - | 20,000 |
01.10.24 12:43:57 | - | 20,200 |
01.10.24 12:40:56 | - | 20,200 |
01.10.24 12:40:50 | - | 20,000 |
01.10.24 12:37:50 | - | 20,000 |
01.10.24 12:34:49 | - | 20,000 |
01.10.24 12:31:49 | - | 20,000 |
01.10.24 12:28:49 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:49 | - | 20,000 |
01.10.24 12:22:48 | - | 20,000 |
01.10.24 12:19:48 | - | 20,000 |
01.10.24 12:16:48 | - | 20,000 |
01.10.24 12:13:48 | - | 20,000 |
01.10.24 12:10:47 | - | 20,000 |
01.10.24 12:07:47 | - | 20,000 |
01.10.24 12:04:47 | - | 20,000 |
01.10.24 12:01:47 | - | 20,000 |
01.10.24 11:58:46 | - | 20,000 |
01.10.24 11:55:46 | - | 20,000 |
01.10.24 11:52:46 | - | 20,000 |
01.10.24 11:49:46 | - | 20,000 |
01.10.24 11:49:04 | - | 20,200 |
01.10.24 11:46:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:04 | - | 20,200 |
01.10.24 11:40:03 | - | 20,200 |
01.10.24 11:38:26 | - | 20,000 |
01.10.24 11:35:26 | - | 20,000 |
01.10.24 11:32:25 | - | 20,000 |
01.10.24 11:29:25 | - | 20,000 |
01.10.24 11:26:25 | - | 20,000 |
01.10.24 11:26:03 | - | 20,000 |
01.10.24 11:23:03 | - | 20,000 |
01.10.24 11:20:02 | - | 20,000 |
01.10.24 11:17:02 | - | 20,000 |
01.10.24 11:14:02 | - | 20,000 |
01.10.24 11:11:02 | - | 20,000 |
01.10.24 11:11:01 | - | 20,000 |
01.10.24 11:10:56 | - | 20,000 |