YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:49 | - | 20,000 |
01.10.24 08:57:49 | - | 20,000 |
01.10.24 08:54:49 | - | 20,000 |
01.10.24 08:51:48 | - | 20,000 |
01.10.24 08:48:48 | - | 20,000 |
01.10.24 08:45:47 | - | 20,000 |
01.10.24 08:42:47 | - | 20,000 |
01.10.24 08:39:47 | - | 20,000 |
01.10.24 08:36:47 | - | 20,000 |
01.10.24 08:33:46 | - | 20,000 |
01.10.24 08:30:46 | - | 20,000 |
01.10.24 08:27:46 | - | 20,000 |
01.10.24 08:24:45 | - | 20,000 |
01.10.24 08:21:45 | - | 20,000 |
01.10.24 08:18:55 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:55 | - | 20,000 |
01.10.24 08:15:10 | - | 20,000 |
01.10.24 08:15:06 | - | 20,200 |
01.10.24 08:14:10 | - | 20,000 |
01.10.24 08:14:08 | - | 20,200 |
01.10.24 08:13:27 | - | 20,000 |
01.10.24 08:10:47 | - | 20,000 |
01.10.24 08:09:02 | - | 20,000 |
01.10.24 08:07:40 | - | 20,000 |
01.10.24 08:07:34 | - | 20,000 |
01.10.24 08:06:04 | - | 20,000 |
01.10.24 08:04:43 | - | 20,000 |
01.10.24 08:04:28 | - | 20,000 |
01.10.24 08:03:00 | - | 20,000 |
01.10.24 08:00:00 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:05 | - | 20,200 |
01.10.24 07:54:04 | - | 20,200 |
01.10.24 07:51:04 | - | 20,200 |
01.10.24 07:48:03 | - | 20,200 |
01.10.24 07:45:03 | - | 20,200 |
01.10.24 07:42:03 | - | 20,200 |
01.10.24 07:39:02 | - | 20,200 |
01.10.24 07:36:02 | - | 20,200 |
01.10.24 07:33:02 | - | 20,200 |
01.10.24 07:30:01 | - | 20,200 |
01.10.24 07:27:01 | - | 20,200 |
01.10.24 07:24:01 | - | 20,200 |
01.10.24 07:21:01 | - | 20,200 |
01.10.24 07:18:00 | - | 20,200 |
01.10.24 07:18:00 | - | 19,900 |