YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:17 | - | 19,700 |
01.10.24 17:30:14 | - | 19,800 |
01.10.24 17:29:43 | - | 19,700 |
01.10.24 17:29:42 | - | 19,800 |
01.10.24 17:29:41 | - | 19,700 |
01.10.24 17:29:39 | - | 19,800 |
01.10.24 17:29:20 | - | 19,700 |
01.10.24 17:29:18 | - | 19,800 |
01.10.24 17:28:37 | - | 19,700 |
01.10.24 17:28:35 | - | 19,800 |
01.10.24 17:28:04 | - | 19,800 |
01.10.24 17:27:51 | - | 19,800 |
01.10.24 17:25:02 | - | 19,700 |
01.10.24 17:24:57 | - | 19,700 |
01.10.24 17:23:24 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:22 | - | 19,800 |
01.10.24 17:23:22 | - | 19,700 |
01.10.24 17:22:43 | - | 19,800 |
01.10.24 17:22:36 | - | 19,700 |
01.10.24 17:22:33 | - | 19,800 |
01.10.24 17:22:22 | - | 19,800 |
01.10.24 17:19:50 | - | 19,700 |
01.10.24 17:18:08 | - | 19,700 |
01.10.24 17:15:07 | - | 19,700 |
01.10.24 17:15:03 | - | 19,700 |
01.10.24 17:14:54 | - | 19,700 |
01.10.24 17:14:53 | - | 19,700 |
01.10.24 17:13:45 | - | 19,700 |
01.10.24 17:10:44 | - | 19,700 |
01.10.24 17:10:43 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:24 | - | 19,700 |
01.10.24 17:10:21 | - | 19,600 |
01.10.24 17:10:20 | - | 19,700 |
01.10.24 17:10:17 | - | 19,600 |
01.10.24 17:10:12 | - | 19,700 |
01.10.24 17:10:11 | - | 19,600 |
01.10.24 17:10:10 | - | 19,700 |
01.10.24 17:10:08 | - | 19,600 |
01.10.24 17:10:02 | - | 19,700 |
01.10.24 17:10:01 | - | 19,700 |
01.10.24 17:10:00 | - | 19,600 |
01.10.24 17:09:49 | - | 19,700 |
01.10.24 17:06:49 | - | 19,700 |
01.10.24 17:06:43 | - | 19,800 |
01.10.24 17:06:19 | - | 19,700 |