YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:39 | - | 19,600 |
01.10.24 19:10:38 | - | 19,600 |
01.10.24 19:08:27 | - | 19,700 |
01.10.24 19:08:22 | - | 19,600 |
01.10.24 19:05:21 | - | 19,600 |
01.10.24 19:05:17 | - | 19,700 |
01.10.24 19:02:17 | - | 19,700 |
01.10.24 18:59:16 | - | 19,700 |
01.10.24 18:59:09 | - | 19,700 |
01.10.24 18:58:59 | - | 19,800 |
01.10.24 18:58:47 | - | 19,700 |
01.10.24 18:57:25 | - | 19,700 |
01.10.24 18:54:24 | - | 19,700 |
01.10.24 18:54:22 | - | 19,700 |
01.10.24 18:53:54 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:54 | - | 19,700 |
01.10.24 18:50:42 | - | 19,600 |
01.10.24 18:50:22 | - | 19,700 |
01.10.24 18:49:55 | - | 19,600 |
01.10.24 18:49:43 | - | 19,800 |
01.10.24 18:48:40 | - | 19,600 |
01.10.24 18:48:24 | - | 19,800 |
01.10.24 18:47:50 | - | 19,600 |
01.10.24 18:47:02 | - | 19,800 |
01.10.24 18:47:02 | - | 19,900 |
01.10.24 18:45:58 | - | 19,700 |
01.10.24 18:42:58 | - | 19,700 |
01.10.24 18:39:57 | - | 19,700 |
01.10.24 18:38:33 | - | 19,600 |
01.10.24 18:37:38 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:22 | - | 19,600 |
01.10.24 18:35:42 | - | 19,700 |
01.10.24 18:34:59 | - | 19,600 |
01.10.24 18:34:58 | - | 19,700 |
01.10.24 18:34:57 | - | 19,600 |
01.10.24 18:34:47 | - | 19,700 |
01.10.24 18:34:19 | - | 19,600 |
01.10.24 18:33:04 | - | 19,800 |
01.10.24 18:33:02 | - | 19,600 |
01.10.24 18:32:37 | - | 19,700 |
01.10.24 18:31:31 | - | 19,700 |
01.10.24 18:31:27 | - | 19,700 |
01.10.24 18:28:48 | - | 19,700 |
01.10.24 18:27:12 | - | 19,700 |
01.10.24 18:26:32 | - | 19,700 |