YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:02 | - | 19,900 |
01.10.24 18:45:58 | - | 19,700 |
01.10.24 18:42:58 | - | 19,700 |
01.10.24 18:39:57 | - | 19,700 |
01.10.24 18:38:33 | - | 19,600 |
01.10.24 18:37:38 | - | 19,700 |
01.10.24 18:37:22 | - | 19,600 |
01.10.24 18:35:42 | - | 19,700 |
01.10.24 18:34:59 | - | 19,600 |
01.10.24 18:34:58 | - | 19,700 |
01.10.24 18:34:57 | - | 19,600 |
01.10.24 18:34:47 | - | 19,700 |
01.10.24 18:34:19 | - | 19,600 |
01.10.24 18:33:04 | - | 19,800 |
01.10.24 18:33:02 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | - | 19,700 |
01.10.24 18:31:31 | - | 19,700 |
01.10.24 18:31:27 | - | 19,700 |
01.10.24 18:28:48 | - | 19,700 |
01.10.24 18:27:12 | - | 19,700 |
01.10.24 18:26:32 | - | 19,700 |
01.10.24 18:26:29 | - | 19,700 |
01.10.24 18:26:26 | - | 19,700 |
01.10.24 18:26:21 | - | 19,700 |
01.10.24 18:24:35 | - | 19,700 |
01.10.24 18:21:35 | - | 19,700 |
01.10.24 18:18:35 | - | 19,700 |
01.10.24 18:18:34 | - | 19,800 |
01.10.24 18:18:02 | - | 19,700 |
01.10.24 18:18:00 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:58 | - | 19,700 |
01.10.24 18:17:56 | - | 19,800 |
01.10.24 18:17:56 | - | 19,700 |
01.10.24 18:17:54 | - | 19,800 |
01.10.24 18:17:51 | - | 19,700 |
01.10.24 18:17:45 | - | 19,800 |
01.10.24 18:17:43 | - | 19,700 |
01.10.24 18:17:29 | - | 19,800 |
01.10.24 18:17:28 | - | 19,700 |
01.10.24 18:17:26 | - | 19,800 |
01.10.24 18:17:24 | - | 19,700 |
01.10.24 18:17:21 | - | 19,800 |
01.10.24 18:17:20 | - | 19,700 |
01.10.24 18:17:20 | - | 19,800 |
01.10.24 18:17:18 | - | 19,700 |