YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:08 | - | 19,600 |
01.10.24 19:34:00 | - | 19,700 |
01.10.24 19:33:59 | - | 19,600 |
01.10.24 19:33:58 | - | 19,700 |
01.10.24 19:32:56 | - | 19,600 |
01.10.24 19:32:20 | - | 19,700 |
01.10.24 19:31:10 | - | 19,600 |
01.10.24 19:29:18 | - | 19,800 |
01.10.24 19:26:18 | - | 19,800 |
01.10.24 19:23:17 | - | 19,800 |
01.10.24 19:22:52 | - | 19,600 |
01.10.24 19:22:16 | - | 19,800 |
01.10.24 19:22:03 | - | 19,600 |
01.10.24 19:21:58 | - | 19,800 |
01.10.24 19:21:10 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 19,800 |
01.10.24 19:20:16 | - | 19,600 |
01.10.24 19:20:07 | - | 19,800 |
01.10.24 19:17:07 | - | 19,800 |
01.10.24 19:14:06 | - | 19,800 |
01.10.24 19:13:39 | - | 19,600 |
01.10.24 19:10:38 | - | 19,600 |
01.10.24 19:08:27 | - | 19,700 |
01.10.24 19:08:22 | - | 19,600 |
01.10.24 19:05:21 | - | 19,600 |
01.10.24 19:05:17 | - | 19,700 |
01.10.24 19:02:17 | - | 19,700 |
01.10.24 18:59:16 | - | 19,700 |
01.10.24 18:59:09 | - | 19,700 |
01.10.24 18:58:59 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:47 | - | 19,700 |
01.10.24 18:57:25 | - | 19,700 |
01.10.24 18:54:24 | - | 19,700 |
01.10.24 18:54:22 | - | 19,700 |
01.10.24 18:53:54 | - | 19,700 |
01.10.24 18:50:54 | - | 19,700 |
01.10.24 18:50:42 | - | 19,600 |
01.10.24 18:50:22 | - | 19,700 |
01.10.24 18:49:55 | - | 19,600 |
01.10.24 18:49:43 | - | 19,800 |
01.10.24 18:48:40 | - | 19,600 |
01.10.24 18:48:24 | - | 19,800 |
01.10.24 18:47:50 | - | 19,600 |
01.10.24 18:47:02 | - | 19,800 |
01.10.24 18:47:02 | - | 19,900 |