YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:48 | - | 19,700 |
01.10.24 19:54:13 | - | 19,800 |
01.10.24 19:54:13 | - | 19,700 |
01.10.24 19:53:32 | - | 19,800 |
01.10.24 19:53:29 | - | 19,700 |
01.10.24 19:53:26 | - | 19,800 |
01.10.24 19:53:25 | - | 19,700 |
01.10.24 19:52:42 | - | 19,800 |
01.10.24 19:52:39 | - | 19,700 |
01.10.24 19:52:31 | - | 19,800 |
01.10.24 19:52:30 | - | 19,700 |
01.10.24 19:52:26 | - | 19,800 |
01.10.24 19:52:26 | - | 19,700 |
01.10.24 19:52:23 | - | 19,800 |
01.10.24 19:52:07 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:00 | - | 19,800 |
01.10.24 19:52:00 | - | 19,700 |
01.10.24 19:51:14 | - | 19,800 |
01.10.24 19:51:12 | - | 19,700 |
01.10.24 19:50:18 | - | 19,800 |
01.10.24 19:50:17 | - | 19,700 |
01.10.24 19:50:09 | - | 19,800 |
01.10.24 19:50:07 | - | 19,700 |
01.10.24 19:50:04 | - | 19,800 |
01.10.24 19:49:12 | - | 19,700 |
01.10.24 19:48:39 | - | 19,800 |
01.10.24 19:47:40 | - | 19,700 |
01.10.24 19:47:21 | - | 19,800 |
01.10.24 19:46:35 | - | 19,700 |
01.10.24 19:46:31 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:30 | - | 19,700 |
01.10.24 19:46:13 | - | 19,800 |
01.10.24 19:43:16 | - | 19,700 |
01.10.24 19:42:54 | - | 19,700 |
01.10.24 19:42:41 | - | 19,700 |
01.10.24 19:41:38 | - | 19,700 |
01.10.24 19:38:38 | - | 19,700 |
01.10.24 19:37:46 | - | 19,600 |
01.10.24 19:37:41 | - | 19,700 |
01.10.24 19:36:27 | - | 19,600 |
01.10.24 19:35:37 | - | 19,700 |
01.10.24 19:35:16 | - | 19,600 |
01.10.24 19:35:09 | - | 19,700 |
01.10.24 19:35:08 | - | 19,600 |
01.10.24 19:34:00 | - | 19,700 |