YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:20 | - | 19,800 |
01.10.24 18:17:18 | - | 19,700 |
01.10.24 18:17:16 | - | 19,800 |
01.10.24 18:17:15 | - | 19,700 |
01.10.24 18:17:14 | - | 19,800 |
01.10.24 18:16:58 | - | 19,700 |
01.10.24 18:16:41 | - | 19,800 |
01.10.24 18:16:39 | - | 19,700 |
01.10.24 18:16:38 | - | 19,800 |
01.10.24 18:15:13 | - | 19,700 |
01.10.24 18:15:08 | - | 19,800 |
01.10.24 18:15:05 | - | 19,700 |
01.10.24 18:15:03 | - | 19,800 |
01.10.24 18:13:54 | - | 19,700 |
01.10.24 18:13:51 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:38 | - | 19,700 |
01.10.24 18:13:36 | - | 19,800 |
01.10.24 18:11:27 | - | 19,800 |
01.10.24 18:08:26 | - | 19,800 |
01.10.24 18:08:25 | - | 19,700 |
01.10.24 18:08:13 | - | 19,800 |
01.10.24 18:08:06 | - | 19,700 |
01.10.24 18:08:02 | - | 19,800 |
01.10.24 18:07:02 | - | 19,800 |
01.10.24 18:04:02 | - | 19,800 |
01.10.24 18:04:01 | - | 19,700 |
01.10.24 18:03:56 | - | 19,800 |
01.10.24 18:02:43 | - | 19,700 |
01.10.24 18:02:15 | - | 19,700 |
01.10.24 18:00:49 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:44 | - | 19,700 |
01.10.24 18:00:35 | - | 19,700 |
01.10.24 18:00:32 | - | 19,700 |
01.10.24 17:58:36 | - | 19,700 |
01.10.24 17:55:36 | - | 19,700 |
01.10.24 17:55:33 | - | 19,800 |
01.10.24 17:55:19 | - | 19,800 |
01.10.24 17:55:18 | - | 19,700 |
01.10.24 17:55:17 | - | 19,700 |
01.10.24 17:55:04 | - | 19,800 |
01.10.24 17:54:47 | - | 19,700 |
01.10.24 17:54:45 | - | 19,800 |
01.10.24 17:52:59 | - | 19,800 |
01.10.24 17:52:05 | - | 19,800 |
01.10.24 17:52:02 | - | 19,900 |