YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:14 | - | 19,800 |
01.10.24 19:51:12 | - | 19,700 |
01.10.24 19:50:18 | - | 19,800 |
01.10.24 19:50:17 | - | 19,700 |
01.10.24 19:50:09 | - | 19,800 |
01.10.24 19:50:07 | - | 19,700 |
01.10.24 19:50:04 | - | 19,800 |
01.10.24 19:49:12 | - | 19,700 |
01.10.24 19:48:39 | - | 19,800 |
01.10.24 19:47:40 | - | 19,700 |
01.10.24 19:47:21 | - | 19,800 |
01.10.24 19:46:35 | - | 19,700 |
01.10.24 19:46:31 | - | 19,800 |
01.10.24 19:46:30 | - | 19,700 |
01.10.24 19:46:13 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:16 | - | 19,700 |
01.10.24 19:42:54 | - | 19,700 |
01.10.24 19:42:41 | - | 19,700 |
01.10.24 19:41:38 | - | 19,700 |
01.10.24 19:38:38 | - | 19,700 |
01.10.24 19:37:46 | - | 19,600 |
01.10.24 19:37:41 | - | 19,700 |
01.10.24 19:36:27 | - | 19,600 |
01.10.24 19:35:37 | - | 19,700 |
01.10.24 19:35:16 | - | 19,600 |
01.10.24 19:35:09 | - | 19,700 |
01.10.24 19:35:08 | - | 19,600 |
01.10.24 19:34:00 | - | 19,700 |
01.10.24 19:33:59 | - | 19,600 |
01.10.24 19:33:58 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:56 | - | 19,600 |
01.10.24 19:32:20 | - | 19,700 |
01.10.24 19:31:10 | - | 19,600 |
01.10.24 19:29:18 | - | 19,800 |
01.10.24 19:26:18 | - | 19,800 |
01.10.24 19:23:17 | - | 19,800 |
01.10.24 19:22:52 | - | 19,600 |
01.10.24 19:22:16 | - | 19,800 |
01.10.24 19:22:03 | - | 19,600 |
01.10.24 19:21:58 | - | 19,800 |
01.10.24 19:21:10 | - | 19,600 |
01.10.24 19:20:53 | - | 19,800 |
01.10.24 19:20:16 | - | 19,600 |
01.10.24 19:20:07 | - | 19,800 |
01.10.24 19:17:07 | - | 19,800 |