JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:32 | - | 28,000 |
02.09.24 09:23:33 | - | 27,800 |
02.09.24 09:23:02 | - | 28,000 |
02.09.24 09:23:00 | - | 27,800 |
02.09.24 09:20:51 | - | 27,800 |
02.09.24 09:17:50 | - | 27,800 |
02.09.24 09:16:21 | - | 28,000 |
02.09.24 09:16:18 | - | 27,800 |
02.09.24 09:14:51 | - | 27,800 |
02.09.24 09:12:08 | - | 28,000 |
02.09.24 09:12:07 | - | 27,800 |
02.09.24 09:10:32 | - | 28,000 |
02.09.24 09:07:31 | - | 28,000 |
02.09.24 09:07:31 | - | 27,800 |
02.09.24 09:05:54 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:54 | - | 28,000 |
02.09.24 09:01:27 | - | 28,000 |
02.09.24 08:59:03 | - | 28,000 |
02.09.24 08:56:03 | - | 28,000 |
02.09.24 08:53:03 | - | 28,000 |
02.09.24 08:50:02 | - | 28,000 |
02.09.24 08:47:02 | - | 28,000 |
02.09.24 08:44:02 | - | 28,000 |
02.09.24 08:41:01 | - | 28,000 |
02.09.24 08:38:01 | - | 28,000 |
02.09.24 08:35:01 | - | 28,000 |
02.09.24 08:32:00 | - | 28,000 |
02.09.24 08:29:00 | - | 28,000 |
02.09.24 08:26:00 | - | 28,000 |
02.09.24 08:22:59 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:19:58 | - | 28,000 |
02.09.24 08:17:48 | - | 28,000 |
02.09.24 08:14:48 | - | 28,000 |
02.09.24 08:11:48 | - | 28,000 |
02.09.24 08:11:01 | - | 28,000 |
02.09.24 08:08:01 | - | 28,000 |
02.09.24 08:05:00 | - | 28,000 |
02.09.24 08:03:06 | - | 28,000 |
02.09.24 08:00:05 | - | 28,000 |
02.09.24 08:00:00 | - | 28,000 |
02.09.24 07:59:55 | - | 28,000 |
02.09.24 07:56:55 | - | 28,000 |
02.09.24 07:53:54 | - | 28,000 |
02.09.24 07:50:54 | - | 28,000 |
02.09.24 07:50:53 | - | 28,200 |