JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:26:10 | - | 27,800 |
03.09.24 08:23:10 | - | 27,800 |
03.09.24 08:23:07 | - | 27,800 |
03.09.24 08:22:54 | - | 27,800 |
03.09.24 08:19:53 | - | 27,800 |
03.09.24 08:16:53 | - | 27,800 |
03.09.24 08:15:04 | - | 28,000 |
03.09.24 08:12:04 | - | 28,000 |
03.09.24 08:09:04 | - | 28,000 |
03.09.24 08:06:04 | - | 28,000 |
03.09.24 08:03:03 | - | 28,000 |
03.09.24 08:00:03 | - | 28,000 |
03.09.24 08:00:01 | - | 27,800 |
03.09.24 07:58:25 | - | 28,000 |
03.09.24 07:55:24 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:52:24 | - | 28,000 |
03.09.24 07:52:13 | - | 27,800 |
03.09.24 07:52:12 | - | 28,000 |
03.09.24 07:52:11 | - | 27,800 |
03.09.24 07:51:45 | - | 28,000 |
03.09.24 07:51:37 | - | 27,800 |
03.09.24 07:51:36 | - | 28,000 |
03.09.24 07:51:35 | - | 27,800 |
03.09.24 07:51:34 | - | 28,000 |
03.09.24 07:50:50 | - | 27,800 |
03.09.24 07:50:47 | - | 28,000 |
03.09.24 07:50:40 | - | 27,800 |
03.09.24 07:50:31 | - | 28,000 |
03.09.24 07:50:29 | - | 27,800 |
03.09.24 07:50:24 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:48:12 | - | 27,800 |
03.09.24 07:45:12 | - | 27,800 |
03.09.24 07:44:18 | - | 28,000 |
03.09.24 07:44:15 | - | 27,800 |
03.09.24 07:44:13 | - | 28,000 |
03.09.24 07:44:12 | - | 27,800 |
03.09.24 07:44:11 | - | 28,000 |
03.09.24 07:44:08 | - | 27,800 |
03.09.24 07:44:00 | - | 28,000 |
03.09.24 07:43:05 | - | 27,800 |
03.09.24 07:43:04 | - | 28,000 |
03.09.24 07:42:36 | - | 27,800 |
03.09.24 07:42:14 | - | 28,000 |
03.09.24 07:41:04 | - | 27,800 |
03.09.24 07:38:04 | - | 27,800 |