JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:50 | - | 28,000 |
03.09.24 10:13:50 | - | 28,000 |
03.09.24 10:10:49 | - | 28,000 |
03.09.24 10:07:49 | - | 28,000 |
03.09.24 10:04:49 | - | 28,000 |
03.09.24 10:01:49 | - | 28,000 |
03.09.24 09:58:49 | - | 28,000 |
03.09.24 09:55:49 | - | 28,000 |
03.09.24 09:55:43 | - | 27,800 |
03.09.24 09:52:43 | - | 27,800 |
03.09.24 09:49:42 | - | 27,800 |
03.09.24 09:46:42 | - | 27,800 |
03.09.24 09:43:42 | - | 27,800 |
03.09.24 09:43:41 | - | 27,800 |
03.09.24 09:43:39 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:43:11 | - | 28,000 |
03.09.24 09:41:07 | - | 27,800 |
03.09.24 09:38:07 | - | 27,800 |
03.09.24 09:36:13 | - | 27,800 |
03.09.24 09:33:13 | - | 27,800 |
03.09.24 09:30:13 | - | 27,800 |
03.09.24 09:27:13 | - | 27,800 |
03.09.24 09:24:12 | - | 27,800 |
03.09.24 09:21:12 | - | 27,800 |
03.09.24 09:18:12 | - | 27,800 |
03.09.24 09:15:12 | - | 27,800 |
03.09.24 09:12:12 | - | 27,800 |
03.09.24 09:09:12 | - | 27,800 |
03.09.24 09:06:12 | - | 27,800 |
03.09.24 09:03:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:40 | - | 28,000 |
03.09.24 09:02:11 | - | 27,800 |
03.09.24 09:01:40 | - | 28,000 |
03.09.24 09:00:02 | - | 27,800 |
03.09.24 08:57:34 | - | 28,000 |
03.09.24 08:54:33 | - | 28,000 |
03.09.24 08:54:04 | - | 28,000 |
03.09.24 08:51:58 | - | 28,000 |
03.09.24 08:48:57 | - | 28,000 |
03.09.24 08:45:57 | - | 28,000 |
03.09.24 08:45:24 | - | 28,000 |
03.09.24 08:42:24 | - | 28,000 |
03.09.24 08:41:53 | - | 28,000 |
03.09.24 08:40:52 | - | 28,000 |
03.09.24 08:40:20 | - | 28,000 |