JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:02:08 | - | 26,600 |
04.09.24 21:59:07 | - | 26,600 |
04.09.24 21:56:07 | - | 26,600 |
04.09.24 21:53:07 | - | 26,600 |
04.09.24 21:50:06 | - | 26,600 |
04.09.24 21:47:06 | - | 26,600 |
04.09.24 21:44:06 | - | 26,600 |
04.09.24 21:41:06 | - | 26,600 |
04.09.24 21:38:06 | - | 26,600 |
04.09.24 21:35:05 | - | 26,600 |
04.09.24 21:32:05 | - | 26,600 |
04.09.24 21:29:05 | - | 26,600 |
04.09.24 21:26:05 | - | 26,600 |
04.09.24 21:23:05 | - | 26,600 |
04.09.24 21:20:04 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:04 | - | 26,600 |
04.09.24 21:14:04 | - | 26,600 |
04.09.24 21:11:04 | - | 26,600 |
04.09.24 21:08:04 | - | 26,600 |
04.09.24 21:05:03 | - | 26,600 |
04.09.24 21:02:03 | - | 26,600 |
04.09.24 20:59:03 | - | 26,600 |
04.09.24 20:56:03 | - | 26,600 |
04.09.24 20:53:03 | - | 26,600 |
04.09.24 20:50:02 | - | 26,600 |
04.09.24 20:47:02 | - | 26,600 |
04.09.24 20:44:02 | - | 26,600 |
04.09.24 20:41:02 | - | 26,600 |
04.09.24 20:38:02 | - | 26,600 |
04.09.24 20:38:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:36:46 | - | 26,400 |
04.09.24 20:33:46 | - | 26,400 |
04.09.24 20:30:46 | - | 26,400 |
04.09.24 20:27:46 | - | 26,400 |
04.09.24 20:27:45 | - | 26,600 |
04.09.24 20:26:30 | - | 26,600 |
04.09.24 20:23:30 | - | 26,600 |
04.09.24 20:20:30 | - | 26,600 |
04.09.24 20:17:30 | - | 26,600 |
04.09.24 20:14:30 | - | 26,600 |
04.09.24 20:11:29 | - | 26,600 |
04.09.24 20:08:29 | - | 26,600 |
04.09.24 20:05:29 | - | 26,600 |
04.09.24 20:02:29 | - | 26,600 |
04.09.24 19:59:29 | - | 26,600 |