JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:29:56 | - | 26,400 |
09.09.24 19:28:20 | - | 26,400 |
09.09.24 19:25:19 | - | 26,400 |
09.09.24 19:24:49 | - | 26,200 |
09.09.24 19:22:19 | - | 26,400 |
09.09.24 19:19:18 | - | 26,400 |
09.09.24 19:18:45 | - | 26,200 |
09.09.24 19:18:14 | - | 26,400 |
09.09.24 19:15:15 | - | 26,200 |
09.09.24 19:12:15 | - | 26,200 |
09.09.24 19:09:15 | - | 26,200 |
09.09.24 19:06:15 | - | 26,200 |
09.09.24 19:03:14 | - | 26,200 |
09.09.24 19:00:14 | - | 26,200 |
09.09.24 18:57:14 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:54:13 | - | 26,200 |
09.09.24 18:51:13 | - | 26,200 |
09.09.24 18:48:13 | - | 26,200 |
09.09.24 18:45:12 | - | 26,200 |
09.09.24 18:44:11 | - | 26,400 |
09.09.24 18:42:08 | - | 26,200 |
09.09.24 18:39:08 | - | 26,200 |
09.09.24 18:36:08 | - | 26,200 |
09.09.24 18:33:08 | - | 26,200 |
09.09.24 18:30:07 | - | 26,200 |
09.09.24 18:27:07 | - | 26,200 |
09.09.24 18:24:07 | - | 26,200 |
09.09.24 18:23:36 | - | 26,400 |
09.09.24 18:22:36 | - | 26,200 |
09.09.24 18:21:01 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:00 | - | 26,400 |
09.09.24 18:20:31 | - | 26,200 |
09.09.24 18:19:30 | - | 26,400 |
09.09.24 18:19:00 | - | 26,200 |
09.09.24 18:18:46 | - | 26,400 |
09.09.24 18:15:45 | - | 26,400 |
09.09.24 18:12:45 | - | 26,400 |
09.09.24 18:09:45 | - | 26,400 |
09.09.24 18:06:45 | - | 26,400 |
09.09.24 18:03:44 | - | 26,400 |
09.09.24 18:00:44 | - | 26,400 |
09.09.24 17:57:44 | - | 26,400 |
09.09.24 17:56:34 | - | 26,200 |
09.09.24 17:54:32 | - | 26,400 |
09.09.24 17:51:31 | - | 26,400 |