JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:13:56 | - | 26,400 |
10.09.24 08:12:00 | - | 26,200 |
10.09.24 08:09:00 | - | 26,200 |
10.09.24 08:08:58 | - | 26,000 |
10.09.24 08:07:09 | - | 26,200 |
10.09.24 08:06:09 | - | 26,200 |
10.09.24 08:04:39 | - | 26,200 |
10.09.24 08:01:39 | - | 26,200 |
10.09.24 08:00:03 | - | 26,200 |
10.09.24 08:00:02 | - | 26,000 |
10.09.24 08:00:02 | - | 26,000 |
10.09.24 07:59:57 | - | 26,200 |
10.09.24 07:59:53 | - | 26,400 |
10.09.24 07:59:50 | - | 26,200 |
10.09.24 07:59:38 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:08 | - | 26,200 |
10.09.24 07:59:06 | - | 26,400 |
10.09.24 07:57:10 | - | 26,200 |
10.09.24 07:54:10 | - | 26,200 |
10.09.24 07:51:09 | - | 26,200 |
10.09.24 07:51:08 | - | 26,400 |
10.09.24 07:49:42 | - | 26,200 |
10.09.24 07:49:41 | - | 26,400 |
10.09.24 07:49:30 | - | 26,200 |
10.09.24 07:49:27 | - | 26,400 |
10.09.24 07:49:26 | - | 26,200 |
10.09.24 07:48:01 | - | 26,400 |
10.09.24 07:45:01 | - | 26,400 |
10.09.24 07:42:01 | - | 26,400 |
10.09.24 07:39:01 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:36:00 | - | 26,400 |
10.09.24 07:33:00 | - | 26,400 |
10.09.24 07:30:00 | - | 26,400 |
10.09.24 07:27:00 | - | 26,400 |
10.09.24 07:24:00 | - | 26,400 |
10.09.24 07:21:00 | - | 26,400 |
10.09.24 07:18:00 | - | 26,400 |
10.09.24 07:17:30 | - | 26,400 |
10.09.24 07:14:30 | - | 26,400 |
10.09.24 07:14:25 | - | 26,600 |
10.09.24 07:13:06 | - | 26,400 |
10.09.24 07:12:46 | - | 26,400 |
10.09.24 07:10:06 | - | 26,400 |
10.09.24 07:07:05 | - | 26,400 |
09.09.24 22:58:09 | - | 26,400 |