JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:13 | - | 26,600 |
12.09.24 10:19:12 | - | 26,600 |
12.09.24 10:18:13 | - | 26,400 |
12.09.24 10:16:41 | - | 26,600 |
12.09.24 10:16:09 | - | 26,400 |
12.09.24 10:13:35 | - | 26,600 |
12.09.24 10:10:34 | - | 26,600 |
12.09.24 10:07:34 | - | 26,600 |
12.09.24 10:07:03 | - | 26,400 |
12.09.24 10:05:34 | - | 26,600 |
12.09.24 10:03:04 | - | 26,400 |
12.09.24 10:01:34 | - | 26,600 |
12.09.24 10:01:03 | - | 26,400 |
12.09.24 10:00:16 | - | 26,600 |
12.09.24 09:57:16 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:15 | - | 26,600 |
12.09.24 09:51:14 | - | 26,600 |
12.09.24 09:49:52 | - | 26,400 |
12.09.24 09:46:52 | - | 26,400 |
12.09.24 09:46:10 | - | 26,600 |
12.09.24 09:44:01 | - | 26,400 |
12.09.24 09:41:01 | - | 26,400 |
12.09.24 09:39:52 | - | 26,600 |
12.09.24 09:36:51 | - | 26,600 |
12.09.24 09:36:50 | - | 26,400 |
12.09.24 09:34:00 | - | 26,400 |
12.09.24 09:31:00 | - | 26,400 |
12.09.24 09:28:00 | - | 26,400 |
12.09.24 09:25:00 | - | 26,400 |
12.09.24 09:23:10 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:09 | - | 26,600 |
12.09.24 09:17:09 | - | 26,600 |
12.09.24 09:14:09 | - | 26,600 |
12.09.24 09:11:09 | - | 26,600 |
12.09.24 09:08:09 | - | 26,600 |
12.09.24 09:05:09 | - | 26,600 |
12.09.24 09:02:08 | - | 26,600 |
12.09.24 09:00:03 | - | 26,400 |
12.09.24 08:58:07 | - | 26,600 |
12.09.24 08:58:05 | - | 26,600 |
12.09.24 08:55:05 | - | 26,600 |
12.09.24 08:52:33 | - | 26,600 |
12.09.24 08:49:32 | - | 26,600 |
12.09.24 08:47:31 | - | 26,600 |
12.09.24 08:47:00 | - | 26,600 |