VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:47 | - | 8,500 |
09:14:40 | - | 8,450 |
09:14:10 | - | 8,500 |
09:11:10 | - | 8,500 |
09:09:16 | - | 8,550 |
09:09:16 | - | 8,600 |
09:08:34 | - | 8,550 |
09:05:49 | - | 8,550 |
09:05:47 | - | 8,550 |
09:03:10 | - | 8,550 |
09:00:09 | - | 8,550 |
08:59:05 | - | 8,550 |
08:56:04 | - | 8,550 |
08:53:03 | - | 8,550 |
08:50:03 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:02 | - | 8,550 |
08:44:01 | - | 8,550 |
08:41:00 | - | 8,550 |
08:38:00 | - | 8,550 |
08:34:59 | - | 8,550 |
08:31:58 | - | 8,550 |
08:28:58 | - | 8,550 |
08:25:57 | - | 8,550 |
08:22:56 | - | 8,550 |
08:19:55 | - | 8,550 |
08:16:55 | - | 8,550 |
08:13:54 | - | 8,550 |
08:10:53 | - | 8,550 |
08:07:53 | - | 8,550 |
08:04:52 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | - | 8,650 |
08:03:08 | - | 8,550 |
08:00:39 | - | 8,550 |
07:58:20 | - | 8,550 |
07:42:22 | - | 8,650 |
07:40:23 | - | 8,650 |
07:40:23 | - | 8,650 |
07:40:10 | - | 8,650 |
07:39:48 | - | 8,650 |
07:37:31 | - | 8,650 |
07:34:30 | - | 8,650 |
07:31:29 | - | 8,650 |
07:28:29 | - | 8,650 |
07:25:28 | - | 8,650 |
07:22:28 | - | 8,650 |