VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:06 | - | 8,500 |
09:39:21 | - | 8,450 |
09:36:20 | - | 8,450 |
09:33:20 | - | 8,450 |
09:30:19 | - | 8,450 |
09:28:38 | - | 8,400 |
09:25:37 | - | 8,400 |
09:22:37 | - | 8,400 |
09:19:36 | - | 8,400 |
09:16:35 | - | 8,400 |
09:13:35 | - | 8,400 |
09:13:14 | - | 8,350 |
09:11:57 | - | 8,400 |
09:11:46 | - | 8,350 |
09:10:44 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:42 | - | 8,350 |
09:10:40 | - | 8,400 |
09:09:12 | - | 8,350 |
09:06:11 | - | 8,350 |
09:04:00 | - | 8,400 |
08:57:58 | - | 8,450 |
08:54:57 | - | 8,450 |
08:51:56 | - | 8,450 |
08:48:56 | - | 8,450 |
08:45:55 | - | 8,450 |
08:42:54 | - | 8,450 |
08:39:54 | - | 8,450 |
08:36:53 | - | 8,450 |
08:33:52 | - | 8,450 |
08:30:52 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:51 | - | 8,450 |
08:24:50 | - | 8,450 |
08:24:47 | - | 8,600 |
08:24:12 | - | 8,450 |
08:21:12 | - | 8,450 |
08:18:11 | - | 8,450 |
08:15:11 | - | 8,450 |
08:12:10 | - | 8,450 |
08:09:09 | - | 8,450 |
08:06:09 | - | 8,450 |
08:03:08 | - | 8,450 |
08:00:39 | - | 8,450 |
07:58:25 | - | 8,450 |
07:55:25 | - | 8,450 |
07:52:24 | - | 8,450 |