VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:31 | - | 8,700 |
20.09.24 09:18:31 | - | 8,650 |
20.09.24 09:18:27 | - | 8,700 |
20.09.24 09:18:16 | - | 8,650 |
20.09.24 09:18:03 | - | 8,700 |
20.09.24 09:16:08 | - | 8,650 |
20.09.24 09:13:08 | - | 8,650 |
20.09.24 09:10:07 | - | 8,650 |
20.09.24 09:09:04 | - | 8,700 |
20.09.24 09:06:04 | - | 8,700 |
20.09.24 09:06:02 | - | 8,750 |
20.09.24 09:05:33 | - | 8,700 |
20.09.24 09:05:33 | - | 8,800 |
20.09.24 09:05:07 | - | 8,800 |
20.09.24 09:04:03 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:02 | - | 8,700 |
20.09.24 08:52:59 | - | 8,700 |
20.09.24 08:49:58 | - | 8,700 |
20.09.24 08:46:58 | - | 8,700 |
20.09.24 08:43:58 | - | 8,700 |
20.09.24 08:40:58 | - | 8,700 |
20.09.24 08:37:58 | - | 8,700 |
20.09.24 08:34:58 | - | 8,700 |
20.09.24 08:31:57 | - | 8,700 |
20.09.24 08:28:57 | - | 8,700 |
20.09.24 08:25:56 | - | 8,700 |
20.09.24 08:25:52 | - | 9,000 |
20.09.24 08:23:37 | - | 8,700 |
20.09.24 08:20:37 | - | 8,700 |
20.09.24 08:17:37 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:37 | - | 8,700 |
20.09.24 08:11:36 | - | 8,700 |
20.09.24 08:08:44 | - | 8,700 |
20.09.24 08:01:41 | - | 8,650 |
20.09.24 07:58:19 | - | 8,650 |
20.09.24 07:38:05 | - | 9,000 |
20.09.24 07:35:05 | - | 9,000 |
20.09.24 07:32:05 | - | 9,000 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |
19.09.24 23:00:09 | - | 8,900 |