VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:47 | - | 9,000 |
23.09.24 15:57:00 | - | 9,000 |
23.09.24 15:54:00 | - | 9,000 |
23.09.24 15:51:00 | - | 9,000 |
23.09.24 15:47:59 | - | 9,000 |
23.09.24 15:44:58 | - | 9,000 |
23.09.24 15:44:35 | - | 9,000 |
23.09.24 15:43:06 | - | 9,050 |
23.09.24 15:40:07 | - | 9,050 |
23.09.24 15:39:51 | - | 9,000 |
23.09.24 15:36:51 | - | 9,000 |
23.09.24 15:36:01 | - | 9,000 |
23.09.24 15:35:45 | - | 9,000 |
23.09.24 15:34:06 | - | 9,000 |
23.09.24 15:33:04 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:14 | - | 9,000 |
23.09.24 15:30:09 | - | 9,050 |
23.09.24 15:30:07 | - | 9,050 |
23.09.24 15:28:14 | - | 9,050 |
23.09.24 15:25:14 | - | 9,050 |
23.09.24 15:22:14 | - | 9,050 |
23.09.24 15:19:13 | - | 9,050 |
23.09.24 15:18:18 | - | 8,950 |
23.09.24 15:15:18 | - | 8,950 |
23.09.24 15:12:17 | - | 8,950 |
23.09.24 15:09:17 | - | 8,950 |
23.09.24 15:06:17 | - | 8,950 |
23.09.24 15:03:17 | - | 8,950 |
23.09.24 15:00:17 | - | 8,950 |
23.09.24 14:57:17 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:16 | - | 8,950 |
23.09.24 14:51:16 | - | 8,950 |
23.09.24 14:48:16 | - | 8,950 |
23.09.24 14:45:16 | - | 8,950 |
23.09.24 14:42:16 | - | 8,950 |
23.09.24 14:39:15 | - | 8,950 |
23.09.24 14:36:15 | - | 8,950 |
23.09.24 14:33:15 | - | 8,950 |
23.09.24 14:30:15 | - | 8,950 |
23.09.24 14:27:15 | - | 8,950 |
23.09.24 14:24:14 | - | 8,950 |
23.09.24 14:22:54 | - | 8,900 |
23.09.24 14:19:54 | - | 8,900 |
23.09.24 14:16:53 | - | 8,900 |
23.09.24 14:13:53 | - | 8,900 |