VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:52:27 | - | 7,900 |
23.01.25 12:49:27 | - | 7,900 |
23.01.25 12:46:26 | - | 7,900 |
23.01.25 12:45:01 | - | 7,900 |
23.01.25 12:42:54 | - | 7,900 |
23.01.25 12:39:54 | - | 7,900 |
23.01.25 12:36:53 | - | 7,900 |
23.01.25 12:33:53 | - | 7,900 |
23.01.25 12:30:53 | - | 7,900 |
23.01.25 12:27:53 | - | 7,900 |
23.01.25 12:24:52 | - | 7,900 |
23.01.25 12:21:52 | - | 7,900 |
23.01.25 12:18:52 | - | 7,900 |
23.01.25 12:15:51 | - | 7,900 |
23.01.25 12:15:11 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:12:11 | - | 7,950 |
23.01.25 12:09:11 | - | 7,950 |
23.01.25 12:06:11 | - | 7,950 |
23.01.25 12:03:10 | - | 7,950 |
23.01.25 12:00:10 | - | 7,950 |
23.01.25 11:57:10 | - | 7,950 |
23.01.25 11:54:10 | - | 7,950 |
23.01.25 11:51:09 | - | 7,950 |
23.01.25 11:48:52 | - | 7,900 |
23.01.25 11:45:52 | - | 7,900 |
23.01.25 11:42:51 | - | 7,900 |
23.01.25 11:40:46 | - | 7,950 |
23.01.25 11:40:20 | - | 7,900 |
23.01.25 11:37:20 | - | 7,900 |
23.01.25 11:37:16 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:37:03 | - | 7,900 |
23.01.25 11:37:02 | - | 7,950 |
23.01.25 11:35:03 | - | 7,900 |
23.01.25 11:34:33 | - | 7,950 |
23.01.25 11:34:01 | - | 7,900 |
23.01.25 11:32:47 | - | 7,950 |
23.01.25 11:30:52 | - | 7,900 |
23.01.25 11:29:04 | - | 7,950 |
23.01.25 11:28:32 | - | 7,950 |
23.01.25 11:28:05 | - | 7,950 |
23.01.25 11:27:31 | - | 7,950 |
23.01.25 11:26:15 | - | 7,950 |
23.01.25 11:25:51 | - | 7,900 |
23.01.25 11:23:27 | - | 7,950 |
23.01.25 11:20:27 | - | 7,950 |