VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:30 | - | 8,900 |
25.09.24 10:24:30 | - | 8,900 |
25.09.24 10:21:30 | - | 8,900 |
25.09.24 10:18:29 | - | 8,900 |
25.09.24 10:15:29 | - | 8,900 |
25.09.24 10:12:29 | - | 8,900 |
25.09.24 10:09:29 | - | 8,900 |
25.09.24 10:06:29 | - | 8,900 |
25.09.24 10:03:29 | - | 8,900 |
25.09.24 10:00:28 | - | 8,900 |
25.09.24 09:57:28 | - | 8,900 |
25.09.24 09:54:27 | - | 8,900 |
25.09.24 09:52:50 | - | 8,850 |
25.09.24 09:49:50 | - | 8,850 |
25.09.24 09:46:50 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:50 | - | 8,850 |
25.09.24 09:40:49 | - | 8,850 |
25.09.24 09:37:49 | - | 8,850 |
25.09.24 09:34:49 | - | 8,850 |
25.09.24 09:31:49 | - | 8,850 |
25.09.24 09:28:49 | - | 8,850 |
25.09.24 09:25:49 | - | 8,850 |
25.09.24 09:22:48 | - | 8,850 |
25.09.24 09:19:48 | - | 8,850 |
25.09.24 09:16:48 | - | 8,850 |
25.09.24 09:13:48 | - | 8,850 |
25.09.24 09:12:58 | - | 8,900 |
25.09.24 09:12:45 | - | 8,850 |
25.09.24 09:12:36 | - | 8,900 |
25.09.24 09:11:47 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:03 | - | 8,900 |
25.09.24 09:08:36 | - | 8,850 |
25.09.24 09:07:54 | - | 8,900 |
25.09.24 09:04:09 | - | 8,650 |
25.09.24 09:04:00 | - | 8,650 |
25.09.24 08:52:08 | - | 8,650 |
25.09.24 08:49:08 | - | 8,650 |
25.09.24 08:46:08 | - | 8,650 |
25.09.24 08:43:07 | - | 8,650 |
25.09.24 08:40:07 | - | 8,650 |
25.09.24 08:37:07 | - | 8,650 |
25.09.24 08:34:07 | - | 8,650 |
25.09.24 08:31:06 | - | 8,650 |
25.09.24 08:28:06 | - | 8,650 |
25.09.24 08:25:06 | - | 8,650 |