VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | - | 8,850 |
27.09.24 09:04:00 | - | 8,850 |
27.09.24 08:55:15 | - | 8,850 |
27.09.24 08:53:09 | - | 8,900 |
27.09.24 08:50:08 | - | 8,900 |
27.09.24 08:50:02 | - | 8,850 |
27.09.24 08:48:32 | - | 8,900 |
27.09.24 08:45:32 | - | 8,900 |
27.09.24 08:44:57 | - | 8,850 |
27.09.24 08:41:57 | - | 8,850 |
27.09.24 08:38:56 | - | 8,850 |
27.09.24 08:36:14 | - | 8,850 |
27.09.24 08:33:16 | - | 8,950 |
27.09.24 08:30:16 | - | 8,950 |
27.09.24 08:29:32 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:32 | - | 8,950 |
27.09.24 08:23:31 | - | 8,950 |
27.09.24 08:20:31 | - | 8,950 |
27.09.24 08:17:31 | - | 8,950 |
27.09.24 08:14:31 | - | 8,950 |
27.09.24 08:11:31 | - | 8,950 |
27.09.24 08:08:30 | - | 8,950 |
27.09.24 08:05:30 | - | 8,950 |
27.09.24 08:02:30 | - | 8,950 |
27.09.24 08:00:57 | - | 8,950 |
27.09.24 07:59:29 | - | 8,950 |
27.09.24 07:56:29 | - | 8,950 |
27.09.24 07:53:28 | - | 8,950 |
27.09.24 07:53:27 | - | 8,950 |
27.09.24 07:53:24 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:21 | - | 8,950 |
27.09.24 07:53:17 | - | 8,950 |
27.09.24 07:53:13 | - | 8,950 |
27.09.24 07:53:01 | - | 8,950 |
27.09.24 07:52:50 | - | 8,950 |
27.09.24 07:50:59 | - | 8,950 |
27.09.24 07:47:59 | - | 8,950 |
27.09.24 07:44:58 | - | 8,950 |
27.09.24 07:44:55 | - | 8,950 |
27.09.24 07:44:53 | - | 8,950 |
27.09.24 07:44:49 | - | 8,950 |
27.09.24 07:44:47 | - | 8,950 |
27.09.24 07:44:43 | - | 8,950 |
27.09.24 07:44:41 | - | 8,950 |
27.09.24 07:44:34 | - | 8,950 |