VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:57 | - | 8,850 |
27.09.24 09:39:57 | - | 8,850 |
27.09.24 09:36:57 | - | 8,850 |
27.09.24 09:33:57 | - | 8,850 |
27.09.24 09:30:57 | - | 8,850 |
27.09.24 09:27:56 | - | 8,850 |
27.09.24 09:24:56 | - | 8,850 |
27.09.24 09:21:56 | - | 8,850 |
27.09.24 09:18:56 | - | 8,850 |
27.09.24 09:15:56 | - | 8,850 |
27.09.24 09:15:35 | - | 8,800 |
27.09.24 09:15:34 | - | 8,850 |
27.09.24 09:15:32 | - | 8,800 |
27.09.24 09:15:26 | - | 8,850 |
27.09.24 09:15:23 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:19 | - | 8,850 |
27.09.24 09:15:18 | - | 8,800 |
27.09.24 09:15:02 | - | 8,850 |
27.09.24 09:14:01 | - | 8,800 |
27.09.24 09:13:31 | - | 8,850 |
27.09.24 09:10:31 | - | 8,850 |
27.09.24 09:07:31 | - | 8,850 |
27.09.24 09:04:31 | - | 8,850 |
27.09.24 09:04:16 | - | 8,850 |
27.09.24 09:04:00 | - | 8,850 |
27.09.24 08:55:15 | - | 8,850 |
27.09.24 08:53:09 | - | 8,900 |
27.09.24 08:50:08 | - | 8,900 |
27.09.24 08:50:02 | - | 8,850 |
27.09.24 08:48:32 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:32 | - | 8,900 |
27.09.24 08:44:57 | - | 8,850 |
27.09.24 08:41:57 | - | 8,850 |
27.09.24 08:38:56 | - | 8,850 |
27.09.24 08:36:14 | - | 8,850 |
27.09.24 08:33:16 | - | 8,950 |
27.09.24 08:30:16 | - | 8,950 |
27.09.24 08:29:32 | - | 8,950 |
27.09.24 08:26:32 | - | 8,950 |
27.09.24 08:23:31 | - | 8,950 |
27.09.24 08:20:31 | - | 8,950 |
27.09.24 08:17:31 | - | 8,950 |
27.09.24 08:14:31 | - | 8,950 |
27.09.24 08:11:31 | - | 8,950 |
27.09.24 08:08:30 | - | 8,950 |