VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:21 | - | 8,950 |
27.09.24 18:25:20 | - | 8,950 |
27.09.24 18:22:20 | - | 8,950 |
27.09.24 18:22:14 | - | 8,950 |
27.09.24 18:20:45 | - | 8,950 |
27.09.24 18:17:45 | - | 8,950 |
27.09.24 18:14:45 | - | 8,950 |
27.09.24 18:11:45 | - | 8,950 |
27.09.24 18:08:45 | - | 8,950 |
27.09.24 18:05:44 | - | 8,950 |
27.09.24 18:02:44 | - | 8,950 |
27.09.24 17:59:43 | - | 8,950 |
27.09.24 17:58:47 | - | 9,000 |
27.09.24 17:55:47 | - | 9,000 |
27.09.24 17:52:47 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:47 | - | 9,000 |
27.09.24 17:46:47 | - | 9,000 |
27.09.24 17:43:47 | - | 9,000 |
27.09.24 17:40:47 | - | 9,000 |
27.09.24 17:37:46 | - | 9,000 |
27.09.24 17:34:46 | - | 9,000 |
27.09.24 17:31:46 | - | 9,000 |
27.09.24 17:31:30 | - | 9,000 |
27.09.24 17:28:46 | - | 9,000 |
27.09.24 17:25:46 | - | 9,000 |
27.09.24 17:22:45 | - | 9,000 |
27.09.24 17:22:43 | - | 9,000 |
27.09.24 17:21:16 | - | 9,000 |
27.09.24 17:18:16 | - | 9,000 |
27.09.24 17:15:15 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:26 | - | 8,950 |
27.09.24 17:12:03 | - | 9,000 |
27.09.24 17:09:15 | - | 8,950 |
27.09.24 17:06:14 | - | 8,950 |
27.09.24 17:03:14 | - | 8,950 |
27.09.24 17:02:58 | - | 9,000 |
27.09.24 17:01:18 | - | 8,950 |
27.09.24 16:58:18 | - | 8,950 |
27.09.24 16:55:17 | - | 8,950 |
27.09.24 16:52:17 | - | 8,950 |
27.09.24 16:49:17 | - | 8,950 |
27.09.24 16:49:11 | - | 9,000 |
27.09.24 16:48:36 | - | 8,950 |
27.09.24 16:45:36 | - | 8,950 |
27.09.24 16:42:36 | - | 8,950 |