VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:54 | - | 8,950 |
30.09.24 09:23:33 | - | 9,000 |
30.09.24 09:22:51 | - | 8,950 |
30.09.24 09:21:50 | - | 9,000 |
30.09.24 09:21:44 | - | 8,950 |
30.09.24 09:21:20 | - | 9,000 |
30.09.24 09:21:17 | - | 9,000 |
30.09.24 09:20:51 | - | 9,000 |
30.09.24 09:20:27 | - | 8,950 |
30.09.24 09:20:15 | - | 9,000 |
30.09.24 09:20:05 | - | 8,950 |
30.09.24 09:18:04 | - | 9,000 |
30.09.24 09:15:05 | - | 9,000 |
30.09.24 09:13:37 | - | 8,900 |
30.09.24 09:13:25 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:31 | - | 8,900 |
30.09.24 09:09:31 | - | 8,900 |
30.09.24 09:06:31 | - | 8,900 |
30.09.24 09:06:30 | - | 8,850 |
30.09.24 09:05:14 | - | 8,850 |
30.09.24 09:05:02 | - | 8,700 |
30.09.24 09:04:34 | - | 8,650 |
30.09.24 09:04:03 | - | 8,650 |
30.09.24 08:52:33 | - | 8,650 |
30.09.24 08:49:32 | - | 8,650 |
30.09.24 08:46:32 | - | 8,650 |
30.09.24 08:43:32 | - | 8,650 |
30.09.24 08:40:31 | - | 8,650 |
30.09.24 08:37:31 | - | 8,650 |
30.09.24 08:34:31 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:31 | - | 8,650 |
30.09.24 08:28:30 | - | 8,650 |
30.09.24 08:25:30 | - | 8,650 |
30.09.24 08:22:30 | - | 8,650 |
30.09.24 08:19:29 | - | 8,650 |
30.09.24 08:16:29 | - | 8,650 |
30.09.24 08:13:29 | - | 8,650 |
30.09.24 08:10:28 | - | 8,650 |
30.09.24 08:10:27 | - | 9,000 |
30.09.24 08:09:36 | - | 8,650 |
30.09.24 08:06:36 | - | 8,650 |
30.09.24 08:03:36 | - | 8,650 |
30.09.24 08:00:39 | - | 8,650 |
30.09.24 07:57:35 | - | 8,650 |
30.09.24 07:54:35 | - | 8,650 |