VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:09 | - | 8,950 |
30.09.24 16:09:25 | - | 8,950 |
30.09.24 16:06:24 | - | 8,950 |
30.09.24 16:06:12 | - | 8,950 |
30.09.24 16:04:08 | - | 8,950 |
30.09.24 16:01:07 | - | 8,950 |
30.09.24 15:58:07 | - | 8,950 |
30.09.24 15:55:07 | - | 8,950 |
30.09.24 15:52:07 | - | 8,950 |
30.09.24 15:49:07 | - | 8,950 |
30.09.24 15:46:06 | - | 8,950 |
30.09.24 15:45:42 | - | 8,950 |
30.09.24 15:45:12 | - | 8,950 |
30.09.24 15:45:03 | - | 8,950 |
30.09.24 15:44:27 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:27 | - | 8,950 |
30.09.24 15:38:27 | - | 8,950 |
30.09.24 15:35:27 | - | 8,950 |
30.09.24 15:32:59 | - | 8,950 |
30.09.24 15:32:17 | - | 9,000 |
30.09.24 15:30:08 | - | 9,000 |
30.09.24 15:29:15 | - | 8,600 |
30.09.24 15:26:14 | - | 8,600 |
30.09.24 15:25:02 | - | 8,550 |
30.09.24 15:25:01 | - | 8,600 |
30.09.24 15:24:05 | - | 8,550 |
30.09.24 15:23:45 | - | 8,600 |
30.09.24 15:23:44 | - | 8,550 |
30.09.24 15:23:43 | - | 8,600 |
30.09.24 15:23:37 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:19 | - | 8,600 |
30.09.24 15:23:13 | - | 8,600 |
30.09.24 15:20:13 | - | 8,600 |
30.09.24 15:17:13 | - | 8,600 |
30.09.24 15:14:13 | - | 8,600 |
30.09.24 15:11:13 | - | 8,600 |
30.09.24 15:08:12 | - | 8,600 |
30.09.24 15:05:12 | - | 8,600 |
30.09.24 15:02:12 | - | 8,600 |
30.09.24 15:01:25 | - | 8,550 |
30.09.24 14:59:57 | - | 8,600 |
30.09.24 14:57:19 | - | 8,550 |
30.09.24 14:56:40 | - | 8,600 |
30.09.24 14:56:37 | - | 8,550 |
30.09.24 14:56:17 | - | 8,600 |