VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:46 | - | 8,800 |
01.10.24 10:00:45 | - | 8,800 |
01.10.24 09:57:45 | - | 8,800 |
01.10.24 09:54:45 | - | 8,800 |
01.10.24 09:51:45 | - | 8,800 |
01.10.24 09:48:45 | - | 8,800 |
01.10.24 09:45:44 | - | 8,800 |
01.10.24 09:44:25 | - | 8,750 |
01.10.24 09:41:25 | - | 8,750 |
01.10.24 09:38:24 | - | 8,750 |
01.10.24 09:35:24 | - | 8,750 |
01.10.24 09:32:24 | - | 8,750 |
01.10.24 09:29:24 | - | 8,750 |
01.10.24 09:26:24 | - | 8,750 |
01.10.24 09:23:24 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:24 | - | 8,750 |
01.10.24 09:17:29 | - | 8,750 |
01.10.24 09:16:06 | - | 8,950 |
01.10.24 09:15:58 | - | 8,950 |
01.10.24 09:15:42 | - | 8,750 |
01.10.24 09:15:04 | - | 8,800 |
01.10.24 09:14:01 | - | 8,700 |
01.10.24 09:12:10 | - | 8,750 |
01.10.24 09:09:09 | - | 8,750 |
01.10.24 09:06:10 | - | 8,750 |
01.10.24 09:05:32 | - | 8,900 |
01.10.24 09:05:14 | - | 8,950 |
01.10.24 09:05:08 | - | 8,750 |
01.10.24 09:04:16 | - | 8,650 |
01.10.24 09:04:15 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:14 | - | 8,650 |
01.10.24 08:49:14 | - | 8,650 |
01.10.24 08:46:14 | - | 8,650 |
01.10.24 08:43:13 | - | 8,650 |
01.10.24 08:40:13 | - | 8,650 |
01.10.24 08:37:13 | - | 8,650 |
01.10.24 08:34:12 | - | 8,650 |
01.10.24 08:31:12 | - | 8,650 |
01.10.24 08:28:12 | - | 8,650 |
01.10.24 08:25:12 | - | 8,650 |
01.10.24 08:22:11 | - | 8,650 |
01.10.24 08:19:11 | - | 8,650 |
01.10.24 08:16:11 | - | 8,650 |
01.10.24 08:13:10 | - | 8,650 |
01.10.24 08:10:10 | - | 8,650 |