ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:15 | - | 63,50 |
09.06.25 21:51:14 | - | 63,50 |
09.06.25 21:48:14 | - | 63,50 |
09.06.25 21:45:13 | - | 63,50 |
09.06.25 21:42:12 | - | 63,50 |
09.06.25 21:39:11 | - | 63,50 |
09.06.25 21:36:11 | - | 63,50 |
09.06.25 21:33:10 | - | 63,50 |
09.06.25 21:30:09 | - | 63,50 |
09.06.25 21:29:37 | - | 64,00 |
09.06.25 21:29:32 | - | 63,50 |
09.06.25 21:27:23 | - | 64,00 |
09.06.25 21:24:22 | - | 64,00 |
09.06.25 21:21:21 | - | 64,00 |
09.06.25 21:18:21 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:20 | - | 64,00 |
09.06.25 21:12:19 | - | 64,00 |
09.06.25 21:09:19 | - | 64,00 |
09.06.25 21:06:18 | - | 64,00 |
09.06.25 21:03:17 | - | 64,00 |
09.06.25 21:00:17 | - | 64,00 |
09.06.25 20:57:16 | - | 64,00 |
09.06.25 20:54:15 | - | 64,00 |
09.06.25 20:51:15 | - | 64,00 |
09.06.25 20:48:14 | - | 64,00 |
09.06.25 20:45:13 | - | 64,00 |
09.06.25 20:42:12 | - | 64,00 |
09.06.25 20:39:12 | - | 64,00 |
09.06.25 20:36:11 | - | 64,00 |
09.06.25 20:33:10 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:10 | - | 64,00 |
09.06.25 20:27:09 | - | 64,00 |
09.06.25 20:24:08 | - | 64,00 |
09.06.25 20:21:08 | - | 64,00 |
09.06.25 20:18:07 | - | 64,00 |
09.06.25 20:15:06 | - | 64,00 |
09.06.25 20:12:06 | - | 64,00 |
09.06.25 20:09:05 | - | 64,00 |
09.06.25 20:06:04 | - | 64,00 |
09.06.25 20:03:03 | - | 64,00 |
09.06.25 20:00:03 | - | 64,00 |
09.06.25 19:58:12 | - | 63,50 |
09.06.25 19:55:12 | - | 63,50 |
09.06.25 19:52:11 | - | 63,50 |
09.06.25 19:49:10 | - | 63,50 |