ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:09 | - | 64,50 |
10.06.25 22:00:03 | - | 64,50 |
10.06.25 21:58:12 | - | 64,00 |
10.06.25 21:55:11 | - | 64,00 |
10.06.25 21:55:10 | - | 64,50 |
10.06.25 21:54:40 | - | 64,00 |
10.06.25 21:54:39 | - | 64,00 |
10.06.25 21:52:01 | - | 64,00 |
10.06.25 21:49:01 | - | 64,00 |
10.06.25 21:46:00 | - | 64,00 |
10.06.25 21:42:59 | - | 64,00 |
10.06.25 21:42:44 | - | 63,50 |
10.06.25 21:40:15 | - | 64,00 |
10.06.25 21:37:15 | - | 64,00 |
10.06.25 21:37:14 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:04 | - | 64,00 |
10.06.25 21:33:04 | - | 64,00 |
10.06.25 21:33:02 | - | 64,50 |
10.06.25 21:30:04 | - | 64,00 |
10.06.25 21:27:03 | - | 64,00 |
10.06.25 21:24:03 | - | 64,00 |
10.06.25 21:24:02 | - | 64,50 |
10.06.25 21:21:58 | - | 64,00 |
10.06.25 21:21:57 | - | 64,50 |
10.06.25 21:19:45 | - | 64,00 |
10.06.25 21:16:45 | - | 64,00 |
10.06.25 21:13:44 | - | 64,00 |
10.06.25 21:10:43 | - | 64,00 |
10.06.25 21:10:42 | - | 64,50 |
10.06.25 21:10:35 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:34 | - | 64,00 |
10.06.25 21:04:34 | - | 64,00 |
10.06.25 21:01:33 | - | 64,00 |
10.06.25 20:58:32 | - | 64,00 |
10.06.25 20:55:32 | - | 64,00 |
10.06.25 20:52:31 | - | 64,00 |
10.06.25 20:49:31 | - | 64,00 |
10.06.25 20:49:29 | - | 64,50 |
10.06.25 20:48:19 | - | 64,00 |
10.06.25 20:45:18 | - | 64,00 |
10.06.25 20:42:17 | - | 64,00 |
10.06.25 20:39:17 | - | 64,00 |
10.06.25 20:39:13 | - | 64,50 |
10.06.25 20:36:28 | - | 64,00 |
10.06.25 20:36:27 | - | 64,50 |