ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:40 | - | 63,50 |
09.06.25 17:58:42 | - | 63,00 |
09.06.25 17:55:42 | - | 63,00 |
09.06.25 17:52:41 | - | 63,00 |
09.06.25 17:52:40 | - | 63,50 |
09.06.25 17:51:23 | - | 63,00 |
09.06.25 17:51:23 | - | 63,50 |
09.06.25 17:49:57 | - | 63,00 |
09.06.25 17:49:57 | - | 63,50 |
09.06.25 17:48:55 | - | 63,00 |
09.06.25 17:45:54 | - | 63,00 |
09.06.25 17:45:54 | - | 63,50 |
09.06.25 17:43:02 | - | 63,00 |
09.06.25 17:40:01 | - | 63,00 |
09.06.25 17:40:00 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:23 | - | 63,00 |
09.06.25 17:37:22 | - | 63,50 |
09.06.25 17:36:46 | - | 63,00 |
09.06.25 17:36:01 | - | 63,50 |
09.06.25 17:33:01 | - | 63,50 |
09.06.25 17:31:31 | - | 63,50 |
09.06.25 17:27:27 | - | 63,50 |
09.06.25 17:24:26 | - | 63,50 |
09.06.25 17:21:25 | - | 63,50 |
09.06.25 17:18:25 | - | 63,50 |
09.06.25 17:17:44 | - | 63,00 |
09.06.25 17:16:52 | - | 63,50 |
09.06.25 17:15:06 | - | 63,00 |
09.06.25 17:12:05 | - | 63,00 |
09.06.25 17:09:05 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:04 | - | 63,00 |
09.06.25 17:06:03 | - | 63,50 |
09.06.25 17:05:59 | - | 63,00 |
09.06.25 17:02:58 | - | 63,00 |
09.06.25 16:59:58 | - | 63,00 |
09.06.25 16:56:57 | - | 63,00 |
09.06.25 16:56:55 | - | 63,50 |
09.06.25 16:55:21 | - | 63,00 |
09.06.25 16:52:20 | - | 63,00 |
09.06.25 16:49:19 | - | 63,00 |
09.06.25 16:49:18 | - | 63,50 |
09.06.25 16:47:03 | - | 63,00 |
09.06.25 16:47:02 | - | 63,50 |
09.06.25 16:44:41 | - | 63,00 |
09.06.25 16:41:40 | - | 63,00 |