ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:19:04 | - | 63,00 |
09.06.25 14:16:03 | - | 63,00 |
09.06.25 14:13:03 | - | 63,00 |
09.06.25 14:10:02 | - | 63,00 |
09.06.25 14:09:56 | - | 63,00 |
09.06.25 14:09:45 | - | 63,00 |
09.06.25 14:08:55 | - | 63,00 |
09.06.25 14:08:34 | - | 63,00 |
09.06.25 14:08:24 | - | 63,00 |
09.06.25 14:07:36 | - | 63,00 |
09.06.25 14:07:31 | - | 63,00 |
09.06.25 14:07:29 | - | 63,00 |
09.06.25 14:07:28 | - | 63,00 |
09.06.25 14:07:25 | - | 63,00 |
09.06.25 14:07:24 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:05:11 | - | 63,00 |
09.06.25 14:02:11 | - | 63,00 |
09.06.25 14:01:16 | - | 63,00 |
09.06.25 14:01:11 | - | 63,00 |
09.06.25 13:59:07 | - | 63,00 |
09.06.25 13:58:20 | - | 63,00 |
09.06.25 13:55:57 | - | 63,00 |
09.06.25 13:55:54 | - | 63,00 |
09.06.25 13:55:53 | - | 63,00 |
09.06.25 13:53:57 | - | 63,00 |
09.06.25 13:50:56 | - | 63,00 |
09.06.25 13:47:55 | - | 63,00 |
09.06.25 13:44:55 | - | 63,00 |
09.06.25 13:41:54 | - | 63,00 |
09.06.25 13:38:54 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:53 | - | 63,00 |
09.06.25 13:32:52 | - | 63,00 |
09.06.25 13:29:52 | - | 63,00 |
09.06.25 13:26:51 | - | 63,00 |
09.06.25 13:23:50 | - | 63,00 |
09.06.25 13:20:50 | - | 63,00 |
09.06.25 13:17:50 | - | 63,00 |
09.06.25 13:16:53 | - | 63,00 |
09.06.25 13:13:52 | - | 63,00 |
09.06.25 13:10:52 | - | 63,00 |
09.06.25 13:10:45 | - | 63,50 |
09.06.25 13:10:40 | - | 63,00 |
09.06.25 13:10:39 | - | 63,50 |
09.06.25 13:09:06 | - | 63,00 |
09.06.25 13:06:05 | - | 63,00 |