ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:06 | - | 63,50 |
06.06.25 19:20:55 | - | 63,00 |
06.06.25 19:18:30 | - | 63,50 |
06.06.25 19:17:38 | - | 63,00 |
06.06.25 19:14:37 | - | 63,00 |
06.06.25 19:14:11 | - | 63,50 |
06.06.25 19:13:25 | - | 63,00 |
06.06.25 19:13:14 | - | 63,50 |
06.06.25 19:13:09 | - | 63,00 |
06.06.25 19:10:08 | - | 63,00 |
06.06.25 19:09:22 | - | 63,50 |
06.06.25 19:09:16 | - | 63,00 |
06.06.25 19:08:55 | - | 63,50 |
06.06.25 19:08:02 | - | 63,00 |
06.06.25 19:05:24 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:24 | - | 63,50 |
06.06.25 18:59:23 | - | 63,50 |
06.06.25 18:56:22 | - | 63,50 |
06.06.25 18:56:01 | - | 63,00 |
06.06.25 18:55:28 | - | 63,50 |
06.06.25 18:52:28 | - | 63,50 |
06.06.25 18:49:27 | - | 63,50 |
06.06.25 18:46:26 | - | 63,50 |
06.06.25 18:43:26 | - | 63,50 |
06.06.25 18:40:25 | - | 63,50 |
06.06.25 18:37:24 | - | 63,50 |
06.06.25 18:34:24 | - | 63,50 |
06.06.25 18:31:23 | - | 63,50 |
06.06.25 18:28:23 | - | 63,50 |
06.06.25 18:25:22 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:21 | - | 63,50 |
06.06.25 18:19:21 | - | 63,50 |
06.06.25 18:16:20 | - | 63,50 |
06.06.25 18:13:19 | - | 63,50 |
06.06.25 18:10:19 | - | 63,50 |
06.06.25 18:07:18 | - | 63,50 |
06.06.25 18:04:17 | - | 63,50 |
06.06.25 18:04:17 | - | 63,00 |
06.06.25 18:04:15 | - | 63,50 |
06.06.25 18:03:49 | - | 63,00 |
06.06.25 18:02:17 | - | 63,50 |
06.06.25 17:59:17 | - | 63,50 |
06.06.25 17:59:13 | - | 63,00 |
06.06.25 17:58:35 | - | 63,50 |
06.06.25 17:58:32 | - | 63,00 |