ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:23 | - | 63,00 |
09.06.25 18:44:22 | - | 63,50 |
09.06.25 18:42:59 | - | 63,00 |
09.06.25 18:39:58 | - | 63,00 |
09.06.25 18:36:57 | - | 63,00 |
09.06.25 18:33:57 | - | 63,00 |
09.06.25 18:30:56 | - | 63,00 |
09.06.25 18:27:55 | - | 63,00 |
09.06.25 18:24:54 | - | 63,00 |
09.06.25 18:21:54 | - | 63,00 |
09.06.25 18:18:53 | - | 63,00 |
09.06.25 18:18:51 | - | 63,50 |
09.06.25 18:17:45 | - | 63,00 |
09.06.25 18:14:44 | - | 63,00 |
09.06.25 18:11:43 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:43 | - | 63,00 |
09.06.25 18:05:42 | - | 63,00 |
09.06.25 18:02:41 | - | 63,00 |
09.06.25 17:59:41 | - | 63,00 |
09.06.25 17:59:40 | - | 63,50 |
09.06.25 17:58:42 | - | 63,00 |
09.06.25 17:55:42 | - | 63,00 |
09.06.25 17:52:41 | - | 63,00 |
09.06.25 17:52:40 | - | 63,50 |
09.06.25 17:51:23 | - | 63,00 |
09.06.25 17:51:23 | - | 63,50 |
09.06.25 17:49:57 | - | 63,00 |
09.06.25 17:49:57 | - | 63,50 |
09.06.25 17:48:55 | - | 63,00 |
09.06.25 17:45:54 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:54 | - | 63,50 |
09.06.25 17:43:02 | - | 63,00 |
09.06.25 17:40:01 | - | 63,00 |
09.06.25 17:40:00 | - | 63,50 |
09.06.25 17:37:23 | - | 63,00 |
09.06.25 17:37:22 | - | 63,50 |
09.06.25 17:36:46 | - | 63,00 |
09.06.25 17:36:01 | - | 63,50 |
09.06.25 17:33:01 | - | 63,50 |
09.06.25 17:31:31 | - | 63,50 |
09.06.25 17:27:27 | - | 63,50 |
09.06.25 17:24:26 | - | 63,50 |
09.06.25 17:21:25 | - | 63,50 |
09.06.25 17:18:25 | - | 63,50 |
09.06.25 17:17:44 | - | 63,00 |