ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:01 | - | 63,50 |
10.06.25 15:26:00 | - | 63,50 |
10.06.25 15:22:59 | - | 63,50 |
10.06.25 15:19:59 | - | 63,50 |
10.06.25 15:16:58 | - | 63,50 |
10.06.25 15:15:27 | - | 63,50 |
10.06.25 15:13:57 | - | 63,50 |
10.06.25 15:10:56 | - | 63,50 |
10.06.25 15:07:56 | - | 63,50 |
10.06.25 15:04:55 | - | 63,50 |
10.06.25 15:01:54 | - | 63,50 |
10.06.25 14:58:53 | - | 63,50 |
10.06.25 14:55:53 | - | 63,50 |
10.06.25 14:52:52 | - | 63,50 |
10.06.25 14:49:51 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:51 | - | 63,50 |
10.06.25 14:43:50 | - | 63,50 |
10.06.25 14:40:49 | - | 63,50 |
10.06.25 14:37:48 | - | 63,50 |
10.06.25 14:34:47 | - | 63,50 |
10.06.25 14:34:13 | - | 63,00 |
10.06.25 14:34:03 | - | 63,50 |
10.06.25 14:33:54 | - | 63,00 |
10.06.25 14:32:07 | - | 63,50 |
10.06.25 14:31:39 | - | 63,00 |
10.06.25 14:31:26 | - | 63,50 |
10.06.25 14:31:04 | - | 63,00 |
10.06.25 14:30:47 | - | 63,50 |
10.06.25 14:29:53 | - | 63,00 |
10.06.25 14:29:43 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:05 | - | 63,00 |
10.06.25 14:27:30 | - | 63,50 |
10.06.25 14:24:29 | - | 63,50 |
10.06.25 14:21:28 | - | 63,50 |
10.06.25 14:18:28 | - | 63,50 |
10.06.25 14:16:02 | - | 63,00 |
10.06.25 14:13:02 | - | 63,00 |
10.06.25 14:12:56 | - | 63,50 |
10.06.25 14:12:51 | - | 63,00 |
10.06.25 14:12:23 | - | 63,50 |
10.06.25 14:11:08 | - | 63,00 |
10.06.25 14:11:02 | - | 63,50 |
10.06.25 14:10:29 | - | 63,00 |
10.06.25 14:10:24 | - | 63,50 |
10.06.25 14:10:21 | - | 63,00 |