ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:56 | - | 63,00 |
06.06.25 15:49:14 | - | 63,50 |
06.06.25 15:46:13 | - | 63,50 |
06.06.25 15:43:13 | - | 63,50 |
06.06.25 15:40:12 | - | 63,50 |
06.06.25 15:40:06 | - | 63,00 |
06.06.25 15:40:02 | - | 63,50 |
06.06.25 15:39:51 | - | 63,00 |
06.06.25 15:37:35 | - | 63,50 |
06.06.25 15:36:51 | - | 63,00 |
06.06.25 15:35:54 | - | 63,50 |
06.06.25 15:35:18 | - | 63,00 |
06.06.25 15:33:25 | - | 63,50 |
06.06.25 15:30:53 | - | 63,00 |
06.06.25 15:30:04 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:32 | - | 63,00 |
06.06.25 15:28:33 | - | 63,00 |
06.06.25 15:25:33 | - | 63,00 |
06.06.25 15:22:32 | - | 63,00 |
06.06.25 15:19:31 | - | 63,00 |
06.06.25 15:16:31 | - | 63,00 |
06.06.25 15:16:10 | - | 63,00 |
06.06.25 15:15:58 | - | 63,00 |
06.06.25 15:14:44 | - | 63,00 |
06.06.25 15:14:41 | - | 63,00 |
06.06.25 15:13:41 | - | 63,00 |
06.06.25 15:13:22 | - | 63,00 |
06.06.25 15:13:10 | - | 63,00 |
06.06.25 15:11:36 | - | 63,00 |
06.06.25 15:11:06 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:05 | - | 63,00 |
06.06.25 15:11:04 | - | 63,00 |
06.06.25 15:09:21 | - | 63,00 |
06.06.25 15:09:17 | - | 63,00 |
06.06.25 15:07:12 | - | 63,00 |
06.06.25 15:04:12 | - | 63,00 |
06.06.25 15:04:01 | - | 63,00 |
06.06.25 15:03:33 | - | 63,00 |
06.06.25 15:03:32 | - | 63,00 |
06.06.25 15:02:42 | - | 63,00 |
06.06.25 15:02:35 | - | 63,00 |
06.06.25 15:01:44 | - | 63,00 |
06.06.25 15:01:42 | - | 63,00 |
06.06.25 15:00:52 | - | 63,00 |
06.06.25 15:00:42 | - | 63,00 |