ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:46 | - | 63,00 |
10.06.25 10:59:45 | - | 63,00 |
10.06.25 10:56:44 | - | 63,00 |
10.06.25 10:53:44 | - | 63,00 |
10.06.25 10:53:35 | - | 63,00 |
10.06.25 10:53:17 | - | 63,00 |
10.06.25 10:53:13 | - | 63,00 |
10.06.25 10:53:09 | - | 63,00 |
10.06.25 10:53:05 | - | 63,00 |
10.06.25 10:52:56 | - | 63,00 |
10.06.25 10:52:35 | - | 63,00 |
10.06.25 10:51:08 | - | 63,00 |
10.06.25 10:49:23 | - | 63,00 |
10.06.25 10:46:22 | - | 63,00 |
10.06.25 10:43:21 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:40:20 | - | 63,00 |
10.06.25 10:37:20 | - | 63,00 |
10.06.25 10:34:19 | - | 63,00 |
10.06.25 10:31:18 | - | 63,00 |
10.06.25 10:28:18 | - | 63,00 |
10.06.25 10:25:17 | - | 63,00 |
10.06.25 10:22:16 | - | 63,00 |
10.06.25 10:19:15 | - | 63,00 |
10.06.25 10:16:15 | - | 63,00 |
10.06.25 10:13:14 | - | 63,00 |
10.06.25 10:10:13 | - | 63,00 |
10.06.25 10:07:13 | - | 63,00 |
10.06.25 10:07:05 | - | 63,50 |
10.06.25 10:04:13 | - | 63,00 |
10.06.25 10:01:12 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:22 | - | 63,50 |
10.06.25 10:00:12 | - | 63,00 |
10.06.25 10:00:05 | - | 63,50 |
10.06.25 10:00:03 | - | 63,00 |
10.06.25 10:00:01 | - | 63,50 |
10.06.25 09:59:54 | - | 63,00 |
10.06.25 09:57:13 | - | 63,50 |
10.06.25 09:54:13 | - | 63,50 |
10.06.25 09:51:12 | - | 63,50 |
10.06.25 09:48:11 | - | 63,50 |
10.06.25 09:45:11 | - | 63,50 |
10.06.25 09:42:10 | - | 63,50 |
10.06.25 09:39:09 | - | 63,50 |
10.06.25 09:36:09 | - | 63,50 |
10.06.25 09:33:08 | - | 63,50 |