ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:15 | - | 63,00 |
10.06.25 13:26:14 | - | 63,00 |
10.06.25 13:23:13 | - | 63,00 |
10.06.25 13:20:12 | - | 63,00 |
10.06.25 13:17:12 | - | 63,00 |
10.06.25 13:14:11 | - | 63,00 |
10.06.25 13:11:10 | - | 63,00 |
10.06.25 13:08:10 | - | 63,00 |
10.06.25 13:05:09 | - | 63,00 |
10.06.25 13:02:08 | - | 63,00 |
10.06.25 12:59:07 | - | 63,00 |
10.06.25 12:56:07 | - | 63,00 |
10.06.25 12:53:06 | - | 63,00 |
10.06.25 12:50:05 | - | 63,00 |
10.06.25 12:47:04 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:04 | - | 63,00 |
10.06.25 12:41:03 | - | 63,00 |
10.06.25 12:38:02 | - | 63,00 |
10.06.25 12:35:01 | - | 63,00 |
10.06.25 12:32:01 | - | 63,00 |
10.06.25 12:29:00 | - | 63,00 |
10.06.25 12:25:59 | - | 63,00 |
10.06.25 12:22:58 | - | 63,00 |
10.06.25 12:19:58 | - | 63,00 |
10.06.25 12:16:57 | - | 63,00 |
10.06.25 12:13:56 | - | 63,00 |
10.06.25 12:10:56 | - | 63,00 |
10.06.25 12:10:24 | - | 63,00 |
10.06.25 12:10:23 | - | 63,00 |
10.06.25 12:10:16 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:29 | - | 63,00 |
10.06.25 12:06:29 | - | 63,00 |
10.06.25 12:06:26 | - | 63,00 |
10.06.25 12:06:22 | - | 63,00 |
10.06.25 12:05:25 | - | 63,00 |
10.06.25 12:04:07 | - | 63,00 |
10.06.25 12:04:05 | - | 63,00 |
10.06.25 12:02:46 | - | 63,00 |
10.06.25 12:02:44 | - | 63,00 |
10.06.25 12:02:06 | - | 63,00 |
10.06.25 12:02:03 | - | 63,00 |
10.06.25 12:01:49 | - | 63,00 |
10.06.25 12:01:35 | - | 63,00 |
10.06.25 12:01:25 | - | 63,00 |
10.06.25 12:00:58 | - | 63,00 |