CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:13 | - | 298,00 |
08.10.24 21:50:09 | - | 297,70 |
08.10.24 21:50:06 | - | 297,65 |
08.10.24 21:50:05 | - | 297,65 |
08.10.24 21:50:05 | - | 297,65 |
08.10.24 21:50:04 | - | 297,65 |
08.10.24 21:50:04 | - | 297,65 |
08.10.24 21:50:03 | - | 297,80 |
08.10.24 21:50:02 | - | 297,60 |
08.10.24 21:50:02 | - | 297,65 |
08.10.24 21:50:01 | - | 297,80 |
08.10.24 21:49:53 | - | 297,80 |
08.10.24 21:49:52 | - | 297,80 |
08.10.24 21:49:31 | - | 297,80 |
08.10.24 21:49:13 | - | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:12 | - | 297,80 |
08.10.24 21:49:02 | - | 297,85 |
08.10.24 21:48:58 | - | 297,90 |
08.10.24 21:48:57 | - | 297,85 |
08.10.24 21:48:38 | - | 297,90 |
08.10.24 21:48:35 | - | 297,95 |
08.10.24 21:48:33 | - | 298,00 |
08.10.24 21:48:33 | - | 297,90 |
08.10.24 21:48:33 | - | 297,90 |
08.10.24 21:48:32 | - | 297,85 |
08.10.24 21:48:32 | - | 297,95 |
08.10.24 21:48:31 | - | 297,95 |
08.10.24 21:48:31 | - | 297,90 |
08.10.24 21:48:30 | - | 297,95 |
08.10.24 21:48:18 | - | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:17 | - | 298,05 |
08.10.24 21:48:12 | - | 298,05 |
08.10.24 21:48:11 | - | 298,10 |
08.10.24 21:48:10 | - | 298,05 |
08.10.24 21:48:09 | - | 298,10 |
08.10.24 21:48:07 | - | 298,05 |
08.10.24 21:48:06 | - | 298,10 |
08.10.24 21:48:06 | - | 298,05 |
08.10.24 21:48:04 | - | 298,00 |
08.10.24 21:48:03 | - | 298,00 |
08.10.24 21:48:02 | - | 298,05 |
08.10.24 21:47:58 | - | 298,00 |
08.10.24 21:47:56 | - | 298,05 |
08.10.24 21:47:51 | - | 298,00 |
08.10.24 21:47:50 | - | 298,05 |