CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:06 | - | 297,40 |
08.10.24 18:33:05 | - | 297,40 |
08.10.24 18:32:52 | - | 297,45 |
08.10.24 18:32:48 | - | 297,40 |
08.10.24 18:32:36 | - | 297,40 |
08.10.24 18:32:35 | - | 297,40 |
08.10.24 18:32:28 | - | 297,40 |
08.10.24 18:32:27 | - | 297,40 |
08.10.24 18:31:37 | - | 297,40 |
08.10.24 18:31:37 | - | 297,40 |
08.10.24 18:31:27 | - | 297,45 |
08.10.24 18:31:26 | - | 297,45 |
08.10.24 18:31:26 | - | 297,45 |
08.10.24 18:31:18 | - | 297,60 |
08.10.24 18:31:16 | - | 297,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:42 | - | 297,60 |
08.10.24 18:30:32 | - | 297,55 |
08.10.24 18:30:27 | - | 297,55 |
08.10.24 18:30:11 | - | 297,60 |
08.10.24 18:30:10 | - | 297,55 |
08.10.24 18:30:09 | - | 297,60 |
08.10.24 18:30:06 | - | 297,55 |
08.10.24 18:29:52 | - | 297,60 |
08.10.24 18:29:51 | - | 297,65 |
08.10.24 18:29:36 | - | 297,60 |
08.10.24 18:29:35 | - | 297,55 |
08.10.24 18:29:19 | - | 297,55 |
08.10.24 18:29:18 | - | 297,60 |
08.10.24 18:29:18 | - | 297,65 |
08.10.24 18:29:18 | - | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:00 | - | 297,60 |
08.10.24 18:28:56 | - | 297,55 |
08.10.24 18:28:55 | - | 297,50 |
08.10.24 18:28:35 | - | 297,55 |
08.10.24 18:28:14 | - | 297,55 |
08.10.24 18:28:14 | - | 297,55 |
08.10.24 18:27:58 | - | 297,55 |
08.10.24 18:27:54 | - | 297,55 |
08.10.24 18:27:21 | - | 297,55 |
08.10.24 18:27:21 | - | 297,55 |
08.10.24 18:27:19 | - | 297,60 |
08.10.24 18:27:11 | - | 297,55 |
08.10.24 18:27:09 | - | 297,60 |
08.10.24 18:26:28 | - | 297,55 |
08.10.24 18:26:24 | - | 297,50 |