CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:45 | - | 298,10 |
08.10.24 18:42:43 | - | 298,10 |
08.10.24 18:42:36 | - | 298,10 |
08.10.24 18:42:35 | - | 298,05 |
08.10.24 18:42:04 | - | 298,10 |
08.10.24 18:41:59 | - | 298,05 |
08.10.24 18:41:56 | - | 298,10 |
08.10.24 18:41:49 | - | 298,05 |
08.10.24 18:41:46 | - | 298,10 |
08.10.24 18:41:42 | - | 298,05 |
08.10.24 18:41:13 | - | 298,05 |
08.10.24 18:41:12 | - | 298,00 |
08.10.24 18:41:10 | - | 298,00 |
08.10.24 18:41:09 | - | 298,05 |
08.10.24 18:41:08 | - | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:08 | - | 298,00 |
08.10.24 18:41:01 | - | 298,00 |
08.10.24 18:41:01 | - | 298,00 |
08.10.24 18:40:55 | - | 297,95 |
08.10.24 18:40:54 | - | 297,95 |
08.10.24 18:40:34 | - | 298,00 |
08.10.24 18:40:33 | - | 298,05 |
08.10.24 18:40:19 | - | 298,00 |
08.10.24 18:40:15 | - | 298,00 |
08.10.24 18:39:53 | - | 298,00 |
08.10.24 18:39:24 | - | 298,00 |
08.10.24 18:39:22 | - | 297,90 |
08.10.24 18:39:22 | - | 297,90 |
08.10.24 18:39:17 | - | 298,00 |
08.10.24 18:39:17 | - | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:17 | - | 297,90 |
08.10.24 18:39:10 | - | 297,85 |
08.10.24 18:39:10 | - | 297,85 |
08.10.24 18:39:09 | - | 297,80 |
08.10.24 18:38:50 | - | 297,85 |
08.10.24 18:38:50 | - | 297,80 |
08.10.24 18:38:48 | - | 297,85 |
08.10.24 18:38:40 | - | 297,80 |
08.10.24 18:38:39 | - | 297,85 |
08.10.24 18:38:08 | - | 297,80 |
08.10.24 18:37:57 | - | 297,75 |
08.10.24 18:37:54 | - | 297,80 |
08.10.24 18:37:53 | - | 297,85 |
08.10.24 18:37:53 | - | 297,80 |
08.10.24 18:37:53 | - | 297,75 |