CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:14 | - | 297,85 |
08.10.24 18:49:10 | - | 297,90 |
08.10.24 18:48:58 | - | 297,85 |
08.10.24 18:48:02 | - | 297,90 |
08.10.24 18:48:00 | - | 297,85 |
08.10.24 18:47:59 | - | 297,85 |
08.10.24 18:47:55 | - | 297,95 |
08.10.24 18:47:55 | - | 297,95 |
08.10.24 18:47:48 | - | 297,85 |
08.10.24 18:47:48 | - | 297,85 |
08.10.24 18:47:47 | - | 297,90 |
08.10.24 18:47:46 | - | 297,85 |
08.10.24 18:47:30 | - | 297,90 |
08.10.24 18:47:29 | - | 297,80 |
08.10.24 18:47:29 | - | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:28 | - | 297,90 |
08.10.24 18:47:28 | - | 297,80 |
08.10.24 18:46:41 | - | 297,95 |
08.10.24 18:46:38 | - | 297,95 |
08.10.24 18:46:31 | - | 297,90 |
08.10.24 18:46:30 | - | 297,90 |
08.10.24 18:45:45 | - | 297,95 |
08.10.24 18:45:44 | - | 298,00 |
08.10.24 18:45:29 | - | 297,95 |
08.10.24 18:45:26 | - | 297,95 |
08.10.24 18:45:24 | - | 298,00 |
08.10.24 18:45:23 | - | 297,95 |
08.10.24 18:45:21 | - | 297,95 |
08.10.24 18:45:17 | - | 297,95 |
08.10.24 18:45:16 | - | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:16 | - | 297,85 |
08.10.24 18:45:15 | - | 297,80 |
08.10.24 18:45:11 | - | 297,90 |
08.10.24 18:45:06 | - | 297,85 |
08.10.24 18:45:05 | - | 297,90 |
08.10.24 18:45:03 | - | 297,85 |
08.10.24 18:45:01 | - | 297,85 |
08.10.24 18:45:00 | - | 297,85 |
08.10.24 18:44:59 | - | 298,00 |
08.10.24 18:44:59 | - | 297,95 |
08.10.24 18:44:09 | - | 298,05 |
08.10.24 18:44:08 | - | 298,10 |
08.10.24 18:44:07 | - | 298,15 |
08.10.24 18:44:04 | - | 298,15 |
08.10.24 18:44:02 | - | 298,10 |