CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:06 | - | 297,55 |
08.10.24 18:17:04 | - | 297,50 |
08.10.24 18:17:02 | - | 297,55 |
08.10.24 18:17:02 | - | 297,60 |
08.10.24 18:17:02 | - | 297,55 |
08.10.24 18:17:01 | - | 297,60 |
08.10.24 18:16:59 | - | 297,45 |
08.10.24 18:16:21 | - | 297,50 |
08.10.24 18:16:21 | - | 297,55 |
08.10.24 18:16:18 | - | 297,55 |
08.10.24 18:16:18 | - | 297,55 |
08.10.24 18:16:17 | - | 297,55 |
08.10.24 18:15:47 | - | 297,50 |
08.10.24 18:15:45 | - | 297,55 |
08.10.24 18:15:45 | - | 297,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:37 | - | 297,60 |
08.10.24 18:15:31 | - | 297,55 |
08.10.24 18:15:31 | - | 297,60 |
08.10.24 18:15:31 | - | 297,65 |
08.10.24 18:15:29 | - | 297,65 |
08.10.24 18:15:29 | - | 297,60 |
08.10.24 18:15:28 | - | 297,60 |
08.10.24 18:15:27 | - | 297,60 |
08.10.24 18:15:26 | - | 297,80 |
08.10.24 18:15:25 | - | 297,80 |
08.10.24 18:15:24 | - | 297,70 |
08.10.24 18:15:22 | - | 297,75 |
08.10.24 18:15:19 | - | 297,70 |
08.10.24 18:15:16 | - | 297,75 |
08.10.24 18:15:16 | - | 297,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:15 | - | 297,65 |
08.10.24 18:15:12 | - | 297,70 |
08.10.24 18:15:10 | - | 297,80 |
08.10.24 18:15:10 | - | 297,80 |
08.10.24 18:14:46 | - | 297,70 |
08.10.24 18:14:44 | - | 297,75 |
08.10.24 18:14:30 | - | 297,70 |
08.10.24 18:13:55 | - | 297,65 |
08.10.24 18:13:55 | - | 297,70 |
08.10.24 18:13:54 | - | 297,70 |
08.10.24 18:13:51 | - | 297,75 |
08.10.24 18:13:50 | - | 297,75 |
08.10.24 18:13:50 | - | 297,75 |
08.10.24 18:13:49 | - | 297,80 |
08.10.24 18:13:48 | - | 297,70 |