CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:03 | - | 297,95 |
08.10.24 19:01:36 | - | 297,95 |
08.10.24 19:01:29 | - | 298,00 |
08.10.24 19:01:26 | - | 298,05 |
08.10.24 19:01:18 | - | 298,00 |
08.10.24 19:01:10 | - | 297,95 |
08.10.24 19:01:09 | - | 297,95 |
08.10.24 19:01:06 | - | 297,90 |
08.10.24 19:00:57 | - | 297,90 |
08.10.24 19:00:56 | - | 297,95 |
08.10.24 19:00:49 | - | 297,90 |
08.10.24 19:00:48 | - | 297,90 |
08.10.24 19:00:47 | - | 297,85 |
08.10.24 19:00:47 | - | 297,95 |
08.10.24 19:00:19 | - | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:10 | - | 297,85 |
08.10.24 19:00:09 | - | 297,95 |
08.10.24 19:00:08 | - | 297,90 |
08.10.24 19:00:05 | - | 297,95 |
08.10.24 19:00:00 | - | 298,05 |
08.10.24 18:59:30 | - | 298,05 |
08.10.24 18:59:29 | - | 297,80 |
08.10.24 18:59:28 | - | 297,80 |
08.10.24 18:59:27 | - | 297,85 |
08.10.24 18:59:22 | - | 297,85 |
08.10.24 18:59:22 | - | 297,80 |
08.10.24 18:59:21 | - | 297,80 |
08.10.24 18:59:20 | - | 298,00 |
08.10.24 18:59:20 | - | 297,70 |
08.10.24 18:59:19 | - | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:19 | - | 297,90 |
08.10.24 18:59:18 | - | 297,95 |
08.10.24 18:59:04 | - | 297,80 |
08.10.24 18:59:02 | - | 297,85 |
08.10.24 18:59:00 | - | 297,80 |
08.10.24 18:58:19 | - | 297,85 |
08.10.24 18:58:04 | - | 297,65 |
08.10.24 18:58:04 | - | 297,65 |
08.10.24 18:57:46 | - | 297,65 |
08.10.24 18:57:32 | - | 297,60 |
08.10.24 18:57:31 | - | 297,65 |
08.10.24 18:57:17 | - | 297,60 |
08.10.24 18:57:14 | - | 297,65 |
08.10.24 18:56:47 | - | 297,60 |
08.10.24 18:56:45 | - | 297,65 |